Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delek Logistics Partners LP (NY: DKL )

39.59 +0.50 (+1.28%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 27.97 28.65 27.38 28.12 174,537 +0.23(+0.84%)
Jan 28, 2021 28.69 29.02 27.30 27.88 142,158 -0.81(-2.81%)
Jan 27, 2021 28.98 29.47 28.21 28.69 86,976 -0.63(-2.15%)
Jan 26, 2021 28.95 29.73 28.11 29.32 124,025 +0.37(+1.29%)
Jan 25, 2021 28.05 29.13 27.85 28.95 101,721 +0.97(+3.46%)
Jan 22, 2021 27.15 28.01 26.75 27.98 41,757 +0.66(+2.41%)
Jan 21, 2021 28.32 28.54 26.88 27.32 175,590 -1.16(-4.07%)
Jan 20, 2021 27.47 28.83 27.10 28.48 175,451 +1.30(+4.77%)
Jan 19, 2021 26.26 27.48 26.17 27.18 192,615 +1.53(+5.97%)
Jan 15, 2021 26.12 26.12 24.32 25.65 203,058 -0.47(-1.80%)
Jan 14, 2021 25.71 26.38 25.34 26.12 41,131 +0.40(+1.57%)
Jan 13, 2021 26.21 26.22 25.33 25.71 46,319 -0.32(-1.24%)
Jan 12, 2021 25.48 26.29 25.24 26.04 58,132 +0.68(+2.69%)
Jan 11, 2021 24.58 25.55 24.55 25.35 70,988 +0.31(+1.23%)
Jan 08, 2021 23.55 25.27 23.48 25.05 293,260 +1.69(+7.25%)
Jan 07, 2021 23.82 23.95 23.29 23.35 47,556 -0.11(-0.47%)
Jan 06, 2021 23.45 23.87 23.19 23.46 45,570 +0.20(+0.85%)
Jan 05, 2021 23.24 24.14 22.86 23.27 53,095 +0.24(+1.05%)
Jan 04, 2021 23.52 23.98 22.72 23.02 106,754 -0.43(-1.81%)
Dec 31, 2020 23.45 23.45 23.45 61,359 +0.15(+0.66%)
Dec 30, 2020 23.33 23.75 22.75 23.30 61,359 +0.10(+0.44%)
Dec 29, 2020 21.98 23.79 21.98 23.19 117,145 +1.17(+5.29%)
Dec 28, 2020 22.31 22.72 22.01 22.03 55,277 +0.04(+0.20%)
Dec 24, 2020 21.86 22.49 21.84 21.98 29,339 +0.14(+0.64%)
Dec 23, 2020 22.17 22.57 21.76 21.84 113,711 -0.41(-1.84%)
Dec 22, 2020 22.28 22.69 22.17 22.25 30,038 -0.28(-1.24%)
Dec 21, 2020 21.69 22.53 21.49 22.53 51,453 +0.60(+2.74%)
Dec 18, 2020 22.23 22.23 21.80 21.93 115,584 -0.01(-0.07%)
Dec 17, 2020 22.55 22.55 21.87 21.95 86,204 -0.17(-0.76%)
Dec 16, 2020 22.47 22.56 22.06 22.12 29,235 -0.52(-2.30%)
Dec 15, 2020 22.17 22.71 22.03 22.64 36,918 +0.65(+2.97%)
Dec 14, 2020 22.98 22.98 21.91 21.98 59,116 -0.52(-2.31%)
Dec 11, 2020 22.64 22.94 22.34 22.50 35,344 -0.32(-1.41%)
Dec 10, 2020 22.54 22.99 22.53 22.83 62,335 +0.23(+1.01%)
Dec 09, 2020 22.87 23.12 22.42 22.60 46,631 +0.15(+0.65%)
Dec 08, 2020 21.80 22.79 21.80 22.45 103,618 +0.65(+2.99%)
Dec 07, 2020 22.77 22.77 21.63 21.80 94,817 -0.78(-3.44%)
Dec 04, 2020 21.84 22.86 21.84 22.58 56,359 +0.74(+3.39%)
Dec 03, 2020 21.49 22.23 21.22 21.84 45,739 +0.47(+2.19%)
Dec 02, 2020 20.77 21.98 20.60 21.37 43,750 +0.55(+2.64%)
Dec 01, 2020 22.50 22.50 20.60 20.82 103,944 -1.37(-6.18%)
Nov 30, 2020 21.82 22.28 21.24 22.19 118,311 +0.42(+1.92%)
Nov 27, 2020 22.17 22.37 21.67 21.77 39,438 -0.70(-3.13%)
Nov 25, 2020 21.71 22.50 21.43 22.47 82,969 +0.75(+3.47%)
Nov 24, 2020 21.98 22.17 21.46 21.72 51,924 -0.01(-0.07%)
Nov 23, 2020 22.20 22.20 21.30 21.73 95,983 -0.45(-2.02%)
Nov 20, 2020 20.93 22.20 20.81 22.18 97,435 +1.17(+5.54%)
Nov 19, 2020 20.64 21.16 20.17 21.02 34,660 +0.67(+3.28%)
Nov 18, 2020 20.58 21.17 20.22 20.35 64,863 -0.18(-0.89%)
Nov 17, 2020 20.39 20.58 19.85 20.53 39,019 +0.23(+1.12%)
Nov 16, 2020 19.96 20.68 19.79 20.31 61,336 +0.73(+3.71%)
Nov 13, 2020 19.86 20.19 19.42 19.58 60,316 -0.08(-0.41%)
Nov 12, 2020 20.04 20.28 19.35 19.66 78,538 -0.24(-1.21%)
Nov 11, 2020 19.97 19.97 19.14 19.90 48,009 +0.00(+0.00%)
Nov 10, 2020 19.40 20.34 19.19 19.90 89,316 +0.85(+4.46%)
Nov 09, 2020 19.59 19.87 18.76 19.05 139,123 +0.51(+2.73%)
Nov 06, 2020 20.09 20.15 18.47 18.55 153,658 -1.71(-8.43%)
Nov 05, 2020 19.43 20.33 19.43 20.25 113,988 -0.33(-1.62%)
Nov 04, 2020 20.31 20.74 19.61 20.59 123,301 +0.82(+4.17%)
Nov 03, 2020 19.48 20.02 19.17 19.76 68,518 +0.48(+2.50%)
Nov 02, 2020 19.07 20.03 18.86 19.28 72,073 +0.45(+2.41%)
Oct 30, 2020 18.89 19.01 18.46 18.83 57,611 -0.06(-0.34%)
Oct 29, 2020 19.00 19.10 18.49 18.89 91,908 +0.03(+0.15%)
Oct 28, 2020 18.60 18.86 18.35 18.86 61,342 +0.00(+0.00%)
Oct 27, 2020 18.78 19.10 18.64 18.86 37,040 +0.08(+0.42%)
Oct 26, 2020 19.03 19.24 18.61 18.78 70,501 -0.60(-3.08%)
Oct 23, 2020 20.08 20.39 18.99 19.38 70,148 -0.51(-2.57%)
Oct 22, 2020 19.84 20.57 19.80 19.89 69,440 +0.15(+0.76%)
Oct 21, 2020 20.11 20.27 19.52 19.74 33,824 -0.31(-1.56%)
Oct 20, 2020 19.68 20.39 19.68 20.06 40,109 +0.41(+2.10%)
Oct 19, 2020 19.61 20.15 19.28 19.64 96,360 +0.28(+1.47%)
Oct 16, 2020 19.98 20.22 19.36 19.36 150,437 -0.48(-2.40%)
Oct 15, 2020 19.93 20.40 19.70 19.84 53,892 -0.09(-0.46%)
Oct 14, 2020 20.19 20.77 19.93 19.93 60,972 -0.16(-0.78%)
Oct 13, 2020 20.80 20.80 20.06 20.08 47,776 -0.89(-4.26%)
Oct 12, 2020 21.00 21.17 20.69 20.98 35,303 +0.34(+1.65%)
Oct 09, 2020 21.33 21.50 20.61 20.64 82,121 -0.48(-2.29%)
Oct 08, 2020 20.55 21.21 20.20 21.12 58,391 +0.91(+4.50%)
Oct 07, 2020 20.32 20.45 19.77 20.21 62,958 -0.11(-0.56%)
Oct 06, 2020 20.23 20.83 19.91 20.33 80,305 +0.16(+0.81%)
Oct 05, 2020 20.41 20.42 19.72 20.16 63,785 +0.21(+1.03%)
Oct 02, 2020 19.27 19.96 18.93 19.96 83,388 -0.13(-0.67%)
Oct 01, 2020 20.33 20.45 19.89 20.09 120,033 -0.04(-0.21%)
Sep 30, 2020 20.59 20.59 20.13 20.13 115,165 -0.35(-1.73%)
Sep 29, 2020 19.75 20.54 19.59 20.49 46,945 +0.63(+3.18%)
Sep 28, 2020 19.67 20.08 19.45 19.86 54,904 +0.55(+2.87%)
Sep 25, 2020 18.88 19.50 18.49 19.30 109,025 +0.26(+1.38%)
Sep 24, 2020 18.57 19.85 18.57 19.04 97,204 +0.22(+1.17%)
Sep 23, 2020 21.03 21.36 18.82 18.82 230,112 -2.34(-11.04%)
Sep 22, 2020 21.89 22.19 21.14 21.16 82,577 -0.51(-2.36%)
Sep 21, 2020 21.68 21.83 21.09 21.67 89,382 -0.60(-2.68%)
Sep 18, 2020 22.50 22.53 21.94 22.26 279,183 -0.26(-1.17%)
Sep 17, 2020 22.21 22.87 21.94 22.53 110,800 -0.22(-0.97%)
Sep 16, 2020 22.32 23.37 22.14 22.75 57,784 +0.87(+3.99%)
Sep 15, 2020 23.31 23.48 21.87 21.87 124,236 -1.06(-4.61%)
Sep 14, 2020 22.41 23.52 22.41 22.93 90,950 +0.97(+4.40%)
Sep 11, 2020 22.36 22.56 21.84 21.97 68,598 -0.40(-1.78%)
Sep 10, 2020 22.79 22.87 22.06 22.36 45,279 -0.36(-1.59%)
Sep 09, 2020 22.28 22.82 22.07 22.72 44,676 +0.44(+1.98%)
Sep 08, 2020 22.01 22.72 21.88 22.28 61,520 -0.40(-1.78%)
Sep 04, 2020 23.36 23.55 21.95 22.69 110,152 -0.70(-2.97%)
Sep 03, 2020 23.65 23.87 23.31 23.39 125,734 -0.49(-2.05%)
Sep 02, 2020 23.71 24.09 23.54 23.87 136,199 +0.16(+0.69%)
Sep 01, 2020 23.41 23.99 23.27 23.71 96,624 +0.30(+1.27%)
Aug 31, 2020 22.74 23.58 22.65 23.41 74,672 +0.51(+2.23%)
Aug 28, 2020 22.28 23.25 22.23 22.90 61,696 +0.75(+3.36%)
Aug 27, 2020 22.16 22.58 21.82 22.16 69,771 +0.35(+1.63%)
Aug 26, 2020 23.18 23.46 21.76 21.80 249,542 -1.19(-5.19%)
Aug 25, 2020 23.61 23.79 22.58 22.99 153,221 -0.67(-2.85%)
Aug 24, 2020 24.49 24.56 23.65 23.67 126,139 -0.69(-2.83%)
Aug 21, 2020 24.21 24.66 24.21 24.36 113,955 +0.01(+0.03%)
Aug 20, 2020 24.38 24.66 24.02 24.35 84,787 -0.08(-0.32%)
Aug 19, 2020 24.09 24.74 23.97 24.43 118,605 +0.43(+1.77%)
Aug 18, 2020 24.22 24.35 23.86 24.00 75,038 -0.21(-0.85%)
Aug 17, 2020 24.29 24.36 23.43 24.21 177,425 +0.06(+0.24%)
Aug 14, 2020 24.44 24.56 23.96 24.15 135,647 -0.50(-2.02%)
Aug 13, 2020 24.49 24.78 23.90 24.65 170,466 +0.09(+0.38%)
Aug 12, 2020 23.85 24.60 23.36 24.56 190,942 +1.34(+5.78%)
Aug 11, 2020 23.07 24.22 22.93 23.21 196,172 +0.45(+1.96%)
Aug 10, 2020 21.89 22.90 21.89 22.77 159,312 +0.48(+2.13%)
Aug 07, 2020 22.23 22.65 21.41 22.29 275,943 -0.40(-1.78%)
Aug 06, 2020 22.01 22.78 21.74 22.70 163,537 +0.26(+1.14%)
Aug 05, 2020 21.74 23.78 21.05 22.44 403,050 +1.56(+7.47%)
Aug 04, 2020 21.50 22.05 20.88 20.88 378,325 -0.24(-1.14%)
Aug 03, 2020 21.23 21.57 20.38 21.12 350,385 +1.04(+5.15%)
Jul 31, 2020 20.67 20.69 19.88 20.09 114,737 -0.59(-2.84%)
Jul 30, 2020 20.17 20.67 19.40 20.67 114,096 +0.43(+2.15%)
Jul 29, 2020 20.00 20.71 19.80 20.24 161,267 +0.52(+2.63%)
Jul 28, 2020 19.27 20.02 19.25 19.72 155,689 +0.33(+1.71%)
Jul 27, 2020 18.28 19.47 18.02 19.39 213,864 +1.64(+9.21%)
Jul 24, 2020 17.55 17.85 17.46 17.75 120,531 +0.21(+1.22%)
Jul 23, 2020 17.84 17.84 17.33 17.54 69,626 -0.26(-1.47%)
Jul 22, 2020 17.81 17.87 17.47 17.80 36,704 +0.01(+0.04%)
Jul 21, 2020 17.25 18.06 17.19 17.80 66,688 +0.80(+4.71%)
Jul 20, 2020 16.68 17.19 16.68 16.99 58,471 +0.49(+2.97%)
Jul 17, 2020 16.97 17.04 16.50 16.50 45,489 -0.29(-1.73%)
Jul 16, 2020 17.02 17.02 16.27 16.79 47,090 -0.28(-1.62%)
Jul 15, 2020 16.30 17.07 15.94 17.07 69,946 +1.28(+8.13%)
Jul 14, 2020 15.77 16.02 15.68 15.79 44,163 +0.03(+0.18%)
Jul 13, 2020 16.48 16.48 15.69 15.76 68,600 -0.43(-2.69%)
Jul 10, 2020 15.53 16.19 15.53 16.19 133,715 +0.48(+3.03%)
Jul 09, 2020 16.40 16.71 15.70 15.72 72,795 -0.89(-5.36%)
Jul 08, 2020 16.50 16.92 16.27 16.61 61,052 +0.12(+0.71%)
Jul 07, 2020 15.88 17.04 15.85 16.49 108,681 +0.40(+2.49%)
Jul 06, 2020 16.23 16.36 15.62 16.09 114,735 +0.17(+1.04%)
Jul 02, 2020 15.95 16.52 15.88 15.92 91,123 +0.08(+0.52%)
Jul 01, 2020 15.88 16.34 15.74 15.84 45,043 +0.01(+0.09%)
Jun 30, 2020 16.06 16.27 15.83 15.83 223,617 -0.44(-2.71%)
Jun 29, 2020 15.81 16.65 15.45 16.27 98,855 +0.56(+3.56%)
Jun 26, 2020 16.53 16.53 15.48 15.71 139,365 -0.88(-5.32%)
Jun 25, 2020 16.39 17.03 16.19 16.59 172,217 +0.02(+0.12%)
Jun 24, 2020 17.27 17.60 16.09 16.57 224,609 -1.06(-5.99%)
Jun 23, 2020 18.85 18.88 17.63 17.63 132,260 -0.97(-5.20%)
Jun 22, 2020 18.37 18.64 17.77 18.60 76,846 +0.41(+2.28%)
Jun 19, 2020 19.47 19.47 17.75 18.18 534,136 -0.93(-4.88%)
Jun 18, 2020 18.49 19.53 18.49 19.11 142,237 +0.30(+1.61%)
Jun 17, 2020 18.72 18.89 18.30 18.81 135,933 -0.11(-0.58%)
Jun 16, 2020 19.58 19.64 18.00 18.92 248,823 +0.26(+1.37%)
Jun 15, 2020 17.36 19.19 17.26 18.66 199,748 +0.19(+1.01%)
Jun 12, 2020 18.44 18.80 17.62 18.48 145,739 +0.52(+2.92%)
Jun 11, 2020 17.39 18.29 16.78 17.95 323,450 -0.93(-4.93%)
Jun 10, 2020 19.65 19.80 18.44 18.89 165,417 -1.13(-5.65%)
Jun 09, 2020 18.78 20.03 17.80 20.02 317,718 +0.60(+3.09%)
Jun 08, 2020 20.15 20.53 19.03 19.42 184,441 -0.77(-3.83%)
Jun 05, 2020 19.33 20.28 18.91 20.19 289,160 +1.57(+8.41%)
Jun 04, 2020 18.09 18.76 17.71 18.62 143,188 +0.31(+1.70%)
Jun 03, 2020 17.72 18.38 17.44 18.31 185,319 +0.84(+4.82%)
Jun 02, 2020 16.55 17.52 16.55 17.47 123,833 +0.88(+5.33%)
Jun 01, 2020 16.56 17.24 16.21 16.59 122,252 +0.15(+0.92%)
May 29, 2020 16.48 16.74 15.99 16.44 236,138 -0.46(-2.74%)
May 28, 2020 17.14 17.22 16.66 16.90 114,839 -0.19(-1.09%)
May 27, 2020 17.19 17.19 16.32 17.08 164,799 +0.27(+1.60%)
May 26, 2020 16.60 17.07 16.44 16.82 149,223 +0.49(+3.00%)
May 22, 2020 15.99 16.36 15.28 16.32 176,017 +0.49(+3.10%)
May 21, 2020 15.93 15.93 15.23 15.83 135,385 +0.23(+1.50%)
May 20, 2020 14.81 15.86 14.81 15.60 207,852 +0.79(+5.31%)
May 19, 2020 14.32 14.97 13.93 14.81 241,931 +0.66(+4.68%)
May 18, 2020 13.63 14.77 13.63 14.15 262,052 +0.53(+3.90%)
May 15, 2020 12.94 13.66 12.87 13.62 166,021 +0.55(+4.17%)
May 14, 2020 12.85 13.75 12.25 13.07 334,232 +0.15(+1.18%)
May 13, 2020 12.81 12.98 12.10 12.92 254,000 +0.12(+0.97%)
May 12, 2020 13.29 13.47 12.63 12.80 212,450 -0.24(-1.85%)
May 11, 2020 12.91 13.35 12.67 13.04 340,265 -0.32(-2.38%)
May 08, 2020 12.20 13.36 11.95 13.36 380,284 +1.36(+11.33%)
May 07, 2020 12.00 12.39 11.74 12.00 243,972 +0.00(+0.00%)
May 06, 2020 13.12 13.12 11.39 12.00 381,425 -0.03(-0.23%)
May 05, 2020 12.98 13.61 11.67 12.02 360,307 -0.70(-5.48%)
May 04, 2020 13.25 13.92 12.09 12.72 841,343 -0.66(-4.90%)
May 01, 2020 12.90 13.47 12.31 13.38 907,623 +0.44(+3.37%)
Apr 30, 2020 13.20 14.19 12.30 12.94 828,593 -0.02(-0.15%)
Apr 29, 2020 13.06 13.06 12.26 12.96 835,164 +0.61(+4.97%)
Apr 28, 2020 11.75 13.01 11.44 12.35 1,086,305 +1.21(+10.91%)
Apr 27, 2020 10.23 11.17 9.715 11.13 705,580 +1.17(+11.72%)
Apr 24, 2020 9.893 10.04 8.784 9.965 884,288 +0.27(+2.79%)
Apr 23, 2020 9.385 10.51 9.253 9.695 1,287,314 +0.47(+5.08%)
Apr 22, 2020 6.395 9.537 6.336 9.226 5,588,234 +3.41(+58.68%)
Apr 21, 2020 6.190 6.402 5.715 5.814 491,345 -0.26(-4.24%)
Apr 20, 2020 6.105 6.450 5.887 6.072 516,872 -0.07(-1.08%)
Apr 17, 2020 6.065 6.296 5.966 6.138 460,933 +0.14(+2.31%)
Apr 16, 2020 6.289 6.289 5.722 5.999 194,696 -0.25(-4.01%)
Apr 15, 2020 6.600 6.755 6.025 6.250 333,335 -0.36(-5.49%)
Apr 14, 2020 6.600 7.108 6.454 6.613 304,565 +0.23(+3.62%)
Apr 13, 2020 6.072 6.494 5.946 6.382 284,348 +0.32(+5.34%)
Apr 09, 2020 6.072 6.329 5.748 6.058 394,566 +0.02(+0.33%)
Apr 08, 2020 5.979 6.164 5.785 6.039 209,882 +0.06(+0.99%)
Apr 07, 2020 5.808 6.494 5.808 5.979 322,698 +0.22(+3.78%)
Apr 06, 2020 5.544 6.065 5.517 5.761 224,929 +0.25(+4.55%)
Apr 03, 2020 5.696 6.014 5.257 5.511 246,528 -0.20(-3.58%)
Apr 02, 2020 5.610 6.303 5.607 5.715 218,303 +0.23(+4.21%)
Apr 01, 2020 6.250 6.355 5.352 5.484 276,690 -0.52(-8.68%)
Mar 31, 2020 6.336 6.336 5.814 6.006 509,932 +0.01(+0.11%)
Mar 30, 2020 5.544 6.135 5.055 5.999 184,433 +0.11(+1.79%)
Mar 27, 2020 5.926 6.303 5.280 5.893 241,527 -0.44(-6.98%)
Mar 26, 2020 5.352 6.699 5.207 6.336 444,406 +1.06(+20.00%)
Mar 25, 2020 5.187 5.623 4.801 5.280 248,781 +0.40(+8.11%)
Mar 24, 2020 4.633 5.214 4.626 4.884 212,853 +0.34(+7.40%)
Mar 23, 2020 5.194 5.273 4.290 4.547 404,071 -0.84(-15.56%)
Mar 20, 2020 4.917 6.258 4.917 5.385 697,309 +0.57(+11.78%)
Mar 19, 2020 3.696 5.445 3.696 4.818 409,171 +1.12(+30.12%)
Mar 18, 2020 4.290 4.547 3.636 3.702 235,516 -0.94(-20.31%)
Mar 17, 2020 4.950 5.227 4.626 4.646 332,587 -0.15(-3.03%)
Mar 16, 2020 4.679 5.583 4.554 4.791 414,436 -0.90(-15.78%)
Mar 13, 2020 5.689 6.386 5.280 5.689 414,415 +0.35(+6.55%)
Mar 12, 2020 5.300 6.487 4.972 5.339 298,011 -1.93(-26.59%)
Mar 11, 2020 8.151 8.593 6.989 7.273 296,135 -1.03(-12.40%)
Mar 10, 2020 10.24 10.66 7.768 8.302 475,174 -1.60(-16.13%)
Mar 09, 2020 10.56 11.20 9.899 9.899 201,071 -2.73(-21.63%)
Mar 06, 2020 13.23 13.49 12.61 12.63 140,613 -0.94(-6.91%)
Mar 05, 2020 14.49 14.55 13.57 13.57 76,669 -1.33(-8.91%)
Mar 04, 2020 15.72 16.18 14.67 14.90 141,325 -0.68(-4.36%)
Mar 03, 2020 15.84 16.27 14.28 15.58 242,999 -0.39(-2.44%)
Mar 02, 2020 14.52 17.16 14.52 15.96 232,907 +1.78(+12.56%)
Feb 28, 2020 13.98 14.18 12.90 14.18 239,557 +0.13(+0.94%)
Feb 27, 2020 15.40 15.40 12.61 14.05 339,813 -1.30(-8.47%)
Feb 26, 2020 17.18 17.49 15.18 15.35 354,718 -2.34(-13.21%)
Feb 25, 2020 19.37 19.48 17.49 17.69 278,453 -1.63(-8.44%)
Feb 24, 2020 19.60 19.60 18.94 19.32 107,287 -0.38(-1.94%)
Feb 21, 2020 19.90 19.95 19.70 19.70 46,063 -0.20(-1.00%)
Feb 20, 2020 19.80 20.21 19.80 19.90 42,384 +0.11(+0.53%)
Feb 19, 2020 19.96 20.00 19.79 19.79 41,047 -0.09(-0.43%)
Feb 18, 2020 19.79 19.96 19.73 19.88 27,530 -0.03(-0.13%)
Feb 14, 2020 20.12 20.18 19.89 19.90 32,274 -0.22(-1.11%)
Feb 13, 2020 20.13 20.36 20.13 20.13 26,089 -0.18(-0.88%)
Feb 12, 2020 20.23 20.39 20.09 20.31 31,574 +0.30(+1.52%)
Feb 11, 2020 20.12 20.12 19.86 20.00 30,183 +0.05(+0.26%)
Feb 10, 2020 20.16 20.28 19.71 19.95 97,750 -0.41(-2.01%)
Feb 07, 2020 20.45 20.45 20.18 20.36 26,213 -0.11(-0.52%)
Feb 06, 2020 20.53 20.72 20.29 20.47 49,743 -0.07(-0.32%)
Feb 05, 2020 20.44 20.66 20.44 20.53 35,906 +0.12(+0.58%)
Feb 04, 2020 20.60 20.79 20.33 20.41 46,056 -0.11(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.