Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Elm Group Inc (NQ: GEG )

1.890 +0.030 (+1.61%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.900 3.000 2.760 2.810 36,000 -0.04(-1.40%)
Jan 28, 2021 2.760 2.850 2.750 2.850 6,609 +0.09(+3.26%)
Jan 27, 2021 2.840 2.840 2.750 2.760 2,779 -0.08(-2.82%)
Jan 26, 2021 2.760 2.850 2.760 2.840 21,629 +0.04(+1.43%)
Jan 25, 2021 2.750 2.800 2.700 2.800 19,038 +0.04(+1.45%)
Jan 22, 2021 2.780 2.780 2.630 2.760 16,700 -0.02(-0.72%)
Jan 21, 2021 2.840 2.840 2.750 2.780 14,563 +0.03(+1.09%)
Jan 20, 2021 2.835 2.835 2.750 2.750 20,380 -0.10(-3.51%)
Jan 19, 2021 2.850 2.930 2.830 2.850 10,865 +0.06(+2.15%)
Jan 15, 2021 2.810 2.810 2.750 2.790 2,500 -0.02(-0.71%)
Jan 14, 2021 2.790 2.840 2.750 2.810 20,263 +0.03(+1.08%)
Jan 13, 2021 2.750 2.780 2.750 2.780 3,489 +0.00(+0.00%)
Jan 12, 2021 2.835 2.835 2.780 2.780 10,836 -0.01(-0.36%)
Jan 11, 2021 2.700 2.870 2.610 2.790 42,811 +0.01(+0.36%)
Jan 08, 2021 2.610 2.800 2.600 2.780 32,400 +0.07(+2.58%)
Jan 07, 2021 2.760 3.100 2.600 2.710 39,473 -0.05(-1.81%)
Jan 06, 2021 2.750 3.040 2.750 2.760 11,995 +0.01(+0.36%)
Jan 05, 2021 2.750 2.890 2.750 2.750 6,662 +0.00(+0.00%)
Jan 04, 2021 2.750 2.867 2.750 2.750 8,848 -0.13(-4.51%)
Dec 31, 2020 2.880 2.880 2.880 44,980 -0.05(-1.71%)
Dec 30, 2020 2.490 3.230 2.490 2.930 44,980 -0.40(-12.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.