Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wolfden Res Corp (TSV: WLF )

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 2:17 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2900 0.3100 0.2750 0.3100 104,420 +0.03(+8.77%)
Jan 28, 2021 0.2500 0.3200 0.2500 0.2850 308,539 +0.02(+7.55%)
Jan 27, 2021 0.2750 0.2800 0.2500 0.2650 118,269 -0.01(-3.64%)
Jan 26, 2021 0.2850 0.2900 0.2750 0.2750 180,780 -0.01(-1.79%)
Jan 25, 2021 0.2900 0.3000 0.2800 0.2800 214,576 -0.00(-1.75%)
Jan 22, 2021 0.3000 0.3000 0.2850 0.2850 31,300 -0.02(-6.56%)
Jan 21, 2021 0.3000 0.3150 0.3000 0.3050 82,630 +0.02(+5.17%)
Jan 20, 2021 0.3100 0.3100 0.2850 0.2900 173,054 -0.02(-6.45%)
Jan 19, 2021 0.3150 0.3150 0.3100 0.3100 107,644 -0.01(-1.59%)
Jan 18, 2021 0.3150 0.3250 0.3100 0.3150 336,059 -0.01(-1.56%)
Jan 15, 2021 0.3200 0.3200 0.3000 0.3200 230,960 +0.00(+0.00%)
Jan 14, 2021 0.3000 0.3250 0.3000 0.3200 129,205 +0.01(+3.23%)
Jan 13, 2021 0.3250 0.3250 0.3050 0.3100 49,963 -0.01(-3.13%)
Jan 12, 2021 0.3250 0.3250 0.3200 0.3200 56,815 -0.01(-1.54%)
Jan 11, 2021 0.3000 0.3300 0.3000 0.3250 193,881 +0.02(+6.56%)
Jan 08, 2021 0.3250 0.3250 0.3000 0.3050 145,410 -0.04(-10.29%)
Jan 07, 2021 0.3450 0.3550 0.3400 0.3400 276,040 -0.00(-1.45%)
Jan 06, 2021 0.3450 0.3500 0.3350 0.3450 120,877 +0.00(+0.00%)
Jan 05, 2021 0.3050 0.3500 0.3000 0.3450 409,326 +0.04(+13.11%)
Jan 04, 2021 0.2950 0.3100 0.2950 0.3050 185,500 +0.02(+8.93%)
Dec 31, 2020 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 30, 2020 0.2900 0.2950 0.2850 0.2900 151,135 -0.02(-4.92%)
Dec 29, 2020 0.3000 0.3050 0.2900 0.3050 435,243 +0.02(+5.17%)
Dec 24, 2020 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3150 0.2700 0.2900 1,226,866 +0.03(+11.54%)
Dec 22, 2020 0.2600 0.2700 0.2600 0.2600 243,250 +0.00(+0.00%)
Dec 21, 2020 0.2250 0.2650 0.2250 0.2600 466,000 +0.02(+8.33%)
Dec 18, 2020 0.2400 0.2400 0.2350 0.2400 20,000 +0.01(+2.13%)
Dec 17, 2020 0.2400 0.2400 0.2350 0.2350 21,000 -0.01(-4.08%)
Dec 16, 2020 0.2250 0.2450 0.2250 0.2450 47,114 +0.03(+13.95%)
Dec 15, 2020 0.2050 0.2200 0.2050 0.2150 118,300 +0.01(+4.88%)
Dec 14, 2020 0.2000 0.2050 0.1850 0.2050 464,000 -0.01(-4.65%)
Dec 11, 2020 0.2100 0.2150 0.2100 0.2150 1,500 +0.00(+0.00%)
Dec 10, 2020 0.2150 0.2150 0.2150 0.2150 11,500 +0.00(+0.00%)
Dec 09, 2020 0.2200 0.2200 0.2150 0.2150 24,000 -0.01(-2.27%)
Dec 08, 2020 0.2200 0.2250 0.2200 0.2200 14,300 +0.01(+4.76%)
Dec 07, 2020 0.2150 0.2150 0.2100 0.2100 7,939 -0.01(-2.33%)
Dec 04, 2020 0.2050 0.2150 0.2050 0.2150 44,100 +0.01(+4.88%)
Dec 03, 2020 0.2050 0.2100 0.2050 0.2050 19,600 -0.01(-2.38%)
Dec 02, 2020 0.1950 0.2200 0.1950 0.2100 129,427 +0.02(+10.53%)
Dec 01, 2020 0.1900 0.1900 0.1900 0.1900 21,000 +0.00(+0.00%)
Nov 30, 2020 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Nov 27, 2020 0.1900 0.1900 0.1900 0.1900 1,800 -0.01(-2.56%)
Nov 25, 2020 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Nov 24, 2020 0.1850 0.2050 0.1800 0.2050 133,000 +0.00(+2.50%)
Nov 23, 2020 0.2000 0.2000 0.1900 0.2000 126,500 +0.03(+14.29%)
Nov 20, 2020 0.1900 0.2050 0.1750 0.1750 61,800 -0.02(-7.89%)
Nov 19, 2020 0.1950 0.1950 0.1900 0.1900 13,000 -0.01(-5.00%)
Nov 18, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.01(+5.26%)
Nov 17, 2020 0.2000 0.2000 0.1900 0.1900 23,300 -0.01(-5.00%)
Nov 16, 2020 0.2000 0.2050 0.2000 0.2000 49,500 +0.00(+0.00%)
Nov 13, 2020 0.2000 0.2000 0.1950 0.2000 25,000 +0.00(+0.00%)
Nov 12, 2020 0.1950 0.2000 0.1950 0.2000 5,000 +0.01(+2.56%)
Nov 11, 2020 0.1950 0.2000 0.1900 0.1950 32,500 -0.01(-2.50%)
Nov 10, 2020 0.2000 0.2000 0.2000 0.2000 9,000 +0.01(+2.56%)
Nov 09, 2020 0.2000 0.2000 0.1950 0.1950 16,500 -0.01(-2.50%)
Nov 06, 2020 0.2000 0.2000 0.1950 0.2000 14,000 +0.00(+0.00%)
Nov 05, 2020 0.2000 0.2000 0.1950 0.2000 216,450 +0.01(+2.56%)
Nov 04, 2020 0.1950 0.2000 0.1950 0.1950 82,500 +0.00(+0.00%)
Nov 03, 2020 0.1950 0.1950 0.1950 0.1950 54,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.