Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.700 5.700 5.700 5.700 500 +0.10(+1.79%)
Jan 28, 2021 6.000 6.000 5.500 5.600 21,600 -0.80(-12.50%)
Jan 27, 2021 6.400 6.400 6.400 6.400 100 -0.04(-0.62%)
Jan 26, 2021 6.480 6.480 6.440 6.440 384 +0.29(+4.72%)
Jan 22, 2021 6.150 6.150 6.150 0 +0.00(+0.00%)
Jan 21, 2021 5.760 6.150 5.750 6.150 3,300 +0.00(+0.00%)
Jan 20, 2021 6.250 6.250 6.020 6.150 3,402 -0.35(-5.38%)
Jan 19, 2021 6.200 6.500 6.170 6.500 5,500 +0.31(+5.01%)
Jan 18, 2021 6.190 6.190 6.190 6.190 100 +0.00(+0.00%)
Jan 15, 2021 6.200 6.200 6.180 6.190 900 -0.06(-0.96%)
Jan 14, 2021 6.380 6.380 6.180 6.250 8,900 -0.75(-10.71%)
Jan 12, 2021 7.000 7.000 7.000 0 +0.36(+5.42%)
Jan 11, 2021 6.530 6.660 6.170 6.640 13,441 -0.06(-0.90%)
Jan 08, 2021 6.750 6.750 6.700 6.700 4,160 -0.20(-2.90%)
Jan 07, 2021 6.900 6.900 6.900 6.900 1,150 -0.15(-2.13%)
Jan 05, 2021 7.050 7.050 7.050 0 +0.05(+0.71%)
Jan 04, 2021 7.000 7.000 7.000 30 +0.00(+0.00%)
Dec 31, 2020 7.000 7.000 7.000 0 -0.10(-1.41%)
Dec 30, 2020 6.800 7.110 6.780 7.100 20,080 +0.52(+7.90%)
Dec 29, 2020 6.580 6.580 6.580 6.580 500 -0.37(-5.32%)
Dec 24, 2020 6.950 6.950 6.950 0 +0.00(+0.00%)
Dec 23, 2020 6.940 6.950 6.940 6.950 1,100 +0.00(+0.00%)
Dec 22, 2020 6.580 6.950 6.570 6.950 40,800 -0.03(-0.43%)
Dec 21, 2020 6.750 6.980 6.750 6.980 23,680 +0.00(+0.00%)
Dec 18, 2020 6.970 6.980 6.970 6.980 329 +0.08(+1.16%)
Dec 17, 2020 6.910 6.910 6.900 6.900 8,100 -0.10(-1.43%)
Dec 16, 2020 7.010 7.010 7.000 7.000 2,300 +0.00(+0.00%)
Dec 15, 2020 6.750 7.040 6.750 7.000 22,070 +0.25(+3.70%)
Dec 14, 2020 6.520 6.750 6.500 6.750 6,363 +0.00(+0.00%)
Dec 11, 2020 6.520 6.750 6.500 6.750 11,400 +0.23(+3.53%)
Dec 10, 2020 6.520 6.530 6.520 6.520 3,900 -0.23(-3.41%)
Dec 09, 2020 6.990 7.000 6.750 6.750 1,800 -0.01(-0.15%)
Dec 08, 2020 6.750 7.100 6.750 6.760 1,483 -0.23(-3.29%)
Dec 07, 2020 7.110 7.110 6.990 6.990 3,635 -0.51(-6.80%)
Dec 04, 2020 6.310 7.500 6.310 7.500 6,400 +1.20(+19.05%)
Dec 03, 2020 6.170 6.300 6.160 6.300 2,700 -0.45(-6.67%)
Dec 02, 2020 6.750 6.750 6.750 6.750 300 +0.00(+0.00%)
Dec 01, 2020 6.600 6.750 6.600 6.750 792 +0.25(+3.85%)
Nov 30, 2020 6.200 6.500 6.200 6.500 5,933 +0.30(+4.84%)
Nov 27, 2020 6.250 6.250 6.200 6.200 1,000 +0.20(+3.33%)
Nov 26, 2020 6.000 6.000 6.000 6.000 200 +0.00(+0.00%)
Nov 25, 2020 6.400 6.500 6.000 6.000 26,558 -0.60(-9.09%)
Nov 24, 2020 6.600 6.600 6.600 6.600 100 -0.10(-1.49%)
Nov 23, 2020 6.500 6.750 6.500 6.700 18,709 +0.05(+0.75%)
Nov 20, 2020 6.600 6.650 6.600 6.650 2,402 +0.15(+2.31%)
Nov 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
Nov 17, 2020 6.500 6.500 6.500 1 +0.00(+0.00%)
Nov 16, 2020 6.500 6.500 6.500 6.500 225 +0.00(+0.00%)
Nov 13, 2020 6.500 6.500 6.500 6.500 1,002 +0.01(+0.15%)
Nov 12, 2020 6.000 6.490 6.000 6.490 20,815 +0.09(+1.41%)
Nov 10, 2020 6.400 6.400 6.400 0 +0.15(+2.40%)
Nov 09, 2020 6.000 6.250 6.000 6.250 21,565 +0.25(+4.17%)
Nov 06, 2020 5.470 6.000 5.470 6.000 12,446 +0.60(+11.11%)
Nov 05, 2020 5.280 5.450 5.000 5.400 5,100 +0.15(+2.86%)
Nov 04, 2020 5.100 5.250 4.950 5.250 17,200 +0.15(+2.94%)
Nov 03, 2020 5.100 5.100 5.100 5.100 400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.