Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canxgold Mng Corp (TSV: GOM )

0.0550 UNCHANGED
Last Price Updated: 12:02 PM EDT, Sep 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1450 0.1450 0.1450 0.1450 9,000 +0.00(+0.00%)
Jan 28, 2021 0.1450 0.1450 0.1450 0.1450 12,000 +0.00(+0.00%)
Jan 27, 2021 0.1450 0.1450 0.1450 0.1450 1,250 +0.00(+3.57%)
Jan 26, 2021 0.1400 0.1400 0.1400 0.1400 40,000 +0.01(+7.69%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jan 22, 2021 0.1250 0.1350 0.1250 0.1300 18,130 +0.01(+4.00%)
Jan 20, 2021 0.1300 0.1300 0.1250 0.1250 2,500 -0.01(-3.85%)
Jan 15, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jan 14, 2021 0.1400 0.1400 0.1350 0.1350 27,150 -0.01(-10.00%)
Jan 12, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2021 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-6.25%)
Jan 08, 2021 0.1600 0.1600 0.1600 0.1600 3,500 +0.02(+10.34%)
Jan 06, 2021 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 22, 2020 0.1500 0.1600 0.1450 0.1450 53,000 -0.01(-6.45%)
Dec 21, 2020 0.1550 0.1600 0.1550 0.1550 29,200 +0.00(+0.00%)
Dec 18, 2020 0.1600 0.1600 0.1550 0.1550 35,350 -0.01(-3.13%)
Dec 16, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 15, 2020 0.1550 0.1800 0.1550 0.1700 126,100 +0.02(+13.33%)
Dec 14, 2020 0.1500 0.1500 0.1500 0.1500 20,000 -0.01(-3.23%)
Dec 11, 2020 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Dec 10, 2020 0.1400 0.1550 0.1400 0.1550 25,500 +0.00(+0.00%)
Dec 09, 2020 0.1500 0.1550 0.1400 0.1550 48,699 +0.01(+10.71%)
Dec 08, 2020 0.1350 0.1400 0.1350 0.1400 17,500 +0.01(+3.70%)
Dec 07, 2020 0.1250 0.1350 0.1250 0.1350 9,300 +0.01(+8.00%)
Dec 04, 2020 0.1250 0.1250 0.1250 0.1250 13,500 +0.00(+0.00%)
Dec 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0.1250 1,100 +0.00(+0.00%)
Nov 30, 2020 0.1250 0.1250 0.1250 0.1250 22,400 +0.00(+0.00%)
Nov 26, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 24, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 23, 2020 0.1400 0.1400 0.1400 0.1400 3,000 +0.00(+0.00%)
Nov 20, 2020 0.1400 0.1400 0.1400 0.1400 95,583 +0.00(+0.00%)
Nov 18, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 17, 2020 0.1450 0.1450 0.1400 0.1400 53,500 -0.00(-3.45%)
Nov 16, 2020 0.1450 0.1450 0.1450 350 +0.00(+0.00%)
Nov 13, 2020 0.1550 0.1550 0.1450 0.1450 23,499 -0.01(-6.45%)
Nov 11, 2020 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Nov 10, 2020 0.1500 0.1500 0.1500 0.1500 2,100 -0.01(-3.23%)
Nov 09, 2020 0.1550 0.1550 0.1550 0.1550 1,500 -0.05(-22.50%)
Nov 06, 2020 0.1500 0.2000 0.1500 0.2000 121,000 +0.06(+42.86%)
Nov 05, 2020 0.1350 0.1400 0.1350 0.1400 30,500 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.