Indicators

MSCI Global Timber Invesco ETF (NY: CUT )

32.17 +0.12 (+0.37%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	31.10	31.30	30.87	30.91	14,207	-0.47(-1.50%)
Jan 28, 2021	31.41	31.50	31.19	31.38	8,521	+0.24(+0.79%)
Jan 27, 2021	31.53	31.58	31.08	31.13	21,761	-1.07(-3.32%)
Jan 26, 2021	32.29	32.39	32.20	32.20	8,914	+0.07(+0.23%)
Jan 25, 2021	32.18	32.30	31.88	32.13	17,292	-0.27(-0.83%)
Jan 22, 2021	32.29	32.45	32.20	32.40	12,284	-0.23(-0.71%)
Jan 21, 2021	32.53	32.64	32.48	32.63	13,794	+0.21(+0.64%)
Jan 20, 2021	32.14	32.43	32.13	32.43	19,513	+0.48(+1.49%)
Jan 19, 2021	32.14	32.14	31.87	31.95	20,346	+0.07(+0.23%)
Jan 15, 2021	31.92	31.92	31.59	31.88	15,169	-0.41(-1.27%)
Jan 14, 2021	32.36	32.50	32.26	32.29	20,887	-0.16(-0.48%)
Jan 13, 2021	32.61	32.61	32.30	32.44	9,822	-0.16(-0.50%)
Jan 12, 2021	32.44	32.61	32.36	32.61	9,073	+0.19(+0.58%)
Jan 11, 2021	32.08	32.46	32.08	32.42	21,102	-0.20(-0.60%)
Jan 08, 2021	32.93	32.93	32.33	32.61	25,424	-0.13(-0.39%)
Jan 07, 2021	32.65	32.81	32.56	32.74	14,248	+0.39(+1.21%)
Jan 06, 2021	31.67	32.56	31.67	32.35	87,636	+0.86(+2.74%)
Jan 05, 2021	31.17	31.53	31.17	31.49	8,425	+0.24(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.