Indicators

Jabil Circuit (NY: JBL )

114.38 -2.98 (-2.54%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	41.70	42.22	40.26	40.75	1,213,624	-0.96(-2.29%)
Jan 28, 2021	41.36	42.30	40.80	41.70	1,184,281	+0.76(+1.85%)
Jan 27, 2021	41.52	41.79	40.61	40.95	1,381,919	-1.43(-3.37%)
Jan 26, 2021	43.66	43.71	42.30	42.37	797,354	-1.07(-2.47%)
Jan 25, 2021	44.55	44.57	42.55	43.45	826,273	-1.09(-2.45%)
Jan 22, 2021	44.42	44.87	44.29	44.54	522,343	-0.36(-0.81%)
Jan 21, 2021	44.97	45.35	44.51	44.91	854,504	+0.08(+0.18%)
Jan 20, 2021	44.82	45.19	44.53	44.83	741,544	+0.36(+0.82%)
Jan 19, 2021	44.22	44.73	43.84	44.46	1,251,395	+0.53(+1.21%)
Jan 15, 2021	44.53	44.63	43.56	43.93	701,331	-0.87(-1.93%)
Jan 14, 2021	44.27	45.49	44.27	44.80	905,183	+0.89(+2.02%)
Jan 13, 2021	44.52	44.57	43.87	43.91	724,515	-0.26(-0.58%)
Jan 12, 2021	44.18	45.11	44.12	44.17	1,290,454	+0.20(+0.45%)
Jan 11, 2021	43.16	44.31	43.01	43.97	858,342	+0.18(+0.40%)
Jan 08, 2021	44.32	44.41	43.20	43.79	684,377	-0.44(-1.00%)
Jan 07, 2021	43.44	44.29	43.36	44.24	1,086,485	+0.91(+2.09%)
Jan 06, 2021	43.02	43.88	42.70	43.33	1,464,667	+0.92(+2.16%)
Jan 05, 2021	41.39	42.63	41.39	42.41	917,039	+0.88(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.