Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED
Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Jan 22, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Jan 19, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Jan 15, 2021 100.60 100.60 100.60 36 +0.00(+0.00%)
Jan 14, 2021 100.60 100.60 100.60 35 +0.00(+0.00%)
Jan 13, 2021 100.60 100.60 100.60 6 +0.00(+0.00%)
Jan 04, 2021 100.60 100.60 100.60 0 +0.00(+0.00%)
Dec 31, 2020 100.60 100.60 100.60 10 +0.00(+0.00%)
Dec 30, 2020 100.60 100.60 100.60 10 +0.00(+0.00%)
Dec 29, 2020 100.60 100.60 100.60 1 +0.00(+0.00%)
Dec 23, 2020 100.60 100.60 100.60 0 -2.53(-2.45%)
Dec 22, 2020 103.13 103.13 103.13 103.13 100 +0.13(+0.13%)
Dec 21, 2020 103.00 103.00 103.00 99 +0.00(+0.00%)
Dec 18, 2020 102.00 103.00 102.00 103.00 600 +14.50(+16.38%)
Dec 17, 2020 88.50 88.50 88.50 5 +0.00(+0.00%)
Dec 16, 2020 88.50 88.50 88.50 11 +0.00(+0.00%)
Dec 15, 2020 88.50 88.50 88.50 59 +0.00(+0.00%)
Dec 14, 2020 88.50 88.50 88.50 12 +0.00(+0.00%)
Dec 11, 2020 88.50 88.50 88.50 26 +0.00(+0.00%)
Dec 09, 2020 88.50 88.50 88.50 0 +0.00(+0.00%)
Dec 08, 2020 88.50 88.50 88.50 53 +0.00(+0.00%)
Dec 07, 2020 88.50 88.50 88.50 45 +0.00(+0.00%)
Dec 04, 2020 88.50 88.50 88.50 37 +0.00(+0.00%)
Dec 03, 2020 88.50 88.50 88.50 50 +0.00(+0.00%)
Dec 02, 2020 88.50 88.50 88.50 13 +0.00(+0.00%)
Dec 01, 2020 89.11 89.11 88.50 88.50 655 -3.85(-4.17%)
Nov 30, 2020 92.35 92.35 92.35 56 +0.00(+0.00%)
Nov 25, 2020 92.35 92.35 92.35 0 +6.65(+7.76%)
Nov 24, 2020 85.70 85.70 85.70 39 +0.00(+0.00%)
Nov 23, 2020 85.70 85.70 85.70 17 +0.00(+0.00%)
Nov 20, 2020 85.70 85.70 85.70 30 +0.00(+0.00%)
Nov 19, 2020 84.81 85.70 84.81 85.70 291 -0.95(-1.10%)
Nov 18, 2020 86.65 86.65 86.65 18 +0.00(+0.00%)
Nov 16, 2020 86.65 86.65 86.65 0 +0.00(+0.00%)
Nov 13, 2020 86.65 86.65 86.65 86.65 100 +2.97(+3.55%)
Nov 12, 2020 83.68 83.68 83.68 8 +0.00(+0.00%)
Nov 11, 2020 83.68 83.68 83.68 67 +0.00(+0.00%)
Nov 10, 2020 83.68 83.68 83.68 65 +0.00(+0.00%)
Nov 09, 2020 83.47 83.68 83.47 83.68 211 +6.68(+8.68%)
Nov 06, 2020 77.00 77.00 77.00 16 +0.00(+0.00%)
Nov 05, 2020 77.00 77.00 77.00 102 +0.00(+0.00%)
Nov 04, 2020 77.00 77.00 77.00 16 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.