Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navios Maritime Containers L.P. (NQ: NMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 4.730 5.250 4.680 5.050 270,400 +0.36(+7.68%)
Jan 28, 2021 4.810 4.950 4.580 4.690 219,128 -0.23(-4.67%)
Jan 27, 2021 4.980 4.995 4.750 4.920 264,789 -0.24(-4.65%)
Jan 26, 2021 5.170 5.350 4.920 5.160 273,083 -0.02(-0.39%)
Jan 25, 2021 5.360 5.360 4.910 5.180 236,574 -0.19(-3.54%)
Jan 22, 2021 5.050 5.480 4.900 5.370 319,100 +0.24(+4.68%)
Jan 21, 2021 5.450 5.450 4.930 5.130 292,443 -0.33(-6.04%)
Jan 20, 2021 5.550 5.620 5.310 5.460 198,646 -0.04(-0.73%)
Jan 19, 2021 5.320 5.660 5.300 5.500 417,453 +0.32(+6.18%)
Jan 15, 2021 5.565 5.660 5.055 5.180 346,600 -0.38(-6.83%)
Jan 14, 2021 4.800 5.750 4.740 5.560 789,667 +0.70(+14.40%)
Jan 13, 2021 4.930 4.930 4.700 4.860 534,392 -0.04(-0.82%)
Jan 12, 2021 4.850 4.950 4.570 4.900 1,338,418 +0.12(+2.51%)
Jan 11, 2021 4.490 4.870 4.470 4.780 1,294,344 +0.37(+8.39%)
Jan 08, 2021 4.270 4.460 4.210 4.410 647,400 +0.21(+5.00%)
Jan 07, 2021 4.000 4.210 4.000 4.200 303,570 +0.27(+6.74%)
Jan 06, 2021 4.100 4.150 3.800 3.935 419,895 -0.17(-4.03%)
Jan 05, 2021 4.120 4.160 3.970 4.100 348,904 -0.08(-1.91%)
Jan 04, 2021 4.250 4.490 4.070 4.180 831,724 +0.08(+1.95%)
Dec 31, 2020 4.100 4.100 4.100 215,909 +0.32(+8.47%)
Dec 30, 2020 3.550 3.790 3.550 3.780 215,909 +0.23(+6.48%)
Dec 29, 2020 3.540 3.600 3.410 3.550 183,592 -0.01(-0.28%)
Dec 28, 2020 3.650 3.760 3.550 3.560 167,047 -0.07(-1.93%)
Dec 24, 2020 3.560 3.650 3.560 3.630 110,500 +0.06(+1.68%)
Dec 23, 2020 3.300 3.590 3.300 3.570 165,601 +0.24(+7.37%)
Dec 22, 2020 3.500 3.500 3.260 3.325 308,440 -0.22(-6.34%)
Dec 21, 2020 3.590 3.590 3.380 3.550 278,340 -0.01(-0.28%)
Dec 18, 2020 3.510 3.650 3.505 3.560 222,600 +0.05(+1.42%)
Dec 17, 2020 3.560 3.580 3.380 3.510 200,273 -0.05(-1.40%)
Dec 16, 2020 3.690 3.690 3.450 3.560 290,871 +0.03(+0.85%)
Dec 15, 2020 3.320 3.560 3.210 3.530 380,522 +0.24(+7.29%)
Dec 14, 2020 3.200 3.300 3.200 3.290 217,308 +0.13(+4.11%)
Dec 11, 2020 3.290 3.320 3.111 3.160 208,600 -0.16(-4.82%)
Dec 10, 2020 3.070 3.320 3.010 3.320 272,517 +0.25(+8.14%)
Dec 09, 2020 3.160 3.180 3.030 3.070 168,583 -0.07(-2.23%)
Dec 08, 2020 3.080 3.270 3.080 3.140 155,981 -0.05(-1.57%)
Dec 07, 2020 3.250 3.250 3.000 3.190 297,500 -0.01(-0.31%)
Dec 04, 2020 3.050 3.200 3.000 3.200 332,900 +0.21(+7.02%)
Dec 03, 2020 2.840 2.990 2.760 2.990 406,569 +0.19(+6.79%)
Dec 02, 2020 2.550 2.870 2.540 2.800 532,496 +0.21(+8.11%)
Dec 01, 2020 2.700 2.750 2.590 2.590 300,745 -0.08(-3.00%)
Nov 30, 2020 2.750 2.890 2.590 2.670 425,851 -0.03(-1.11%)
Nov 27, 2020 2.500 2.750 2.500 2.700 203,000 +0.17(+6.72%)
Nov 25, 2020 2.490 2.560 2.410 2.530 277,700 +0.00(+0.00%)
Nov 24, 2020 2.610 2.730 2.310 2.530 358,633 -0.03(-1.17%)
Nov 23, 2020 2.400 2.560 2.370 2.560 526,234 +0.22(+9.40%)
Nov 20, 2020 2.340 2.390 2.320 2.340 305,200 -0.01(-0.43%)
Nov 19, 2020 2.340 2.400 2.330 2.350 367,179 +0.00(+0.00%)
Nov 18, 2020 2.370 2.400 2.310 2.350 341,862 -0.02(-0.84%)
Nov 17, 2020 2.250 2.370 2.230 2.370 478,792 +0.04(+1.72%)
Nov 16, 2020 2.300 2.430 2.170 2.330 1,029,671 +0.17(+7.87%)
Nov 13, 2020 2.080 2.200 2.020 2.160 181,100 +0.14(+6.93%)
Nov 12, 2020 2.060 2.120 2.010 2.020 183,379 -0.04(-1.94%)
Nov 11, 2020 2.020 2.120 1.980 2.060 157,776 -0.04(-2.14%)
Nov 10, 2020 1.980 2.150 1.950 2.105 287,268 +0.12(+6.31%)
Nov 09, 2020 1.980 1.980 1.916 1.980 143,426 +0.09(+4.76%)
Nov 06, 2020 1.810 1.960 1.810 1.890 166,700 +0.10(+5.59%)
Nov 05, 2020 1.810 1.830 1.700 1.790 222,196 -0.02(-1.10%)
Nov 04, 2020 1.690 1.813 1.690 1.810 126,421 -0.02(-1.09%)
Nov 03, 2020 1.710 1.830 1.690 1.830 290,324 +0.23(+14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.