Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Age Metals Inc (TSV: NAM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1200 0.1200 0.1050 0.1050 394,499 -0.01(-8.70%)
Jan 28, 2021 0.1100 0.1200 0.1100 0.1150 112,250 +0.01(+4.55%)
Jan 27, 2021 0.1150 0.1200 0.1100 0.1100 320,189 -0.01(-8.33%)
Jan 26, 2021 0.1250 0.1250 0.1200 0.1200 367,722 -0.01(-4.00%)
Jan 25, 2021 0.1300 0.1350 0.1250 0.1250 279,010 -0.01(-3.85%)
Jan 22, 2021 0.1100 0.1300 0.1100 0.1300 179,515 +0.01(+8.33%)
Jan 21, 2021 0.1400 0.1400 0.1050 0.1200 679,099 -0.01(-7.69%)
Jan 20, 2021 0.1350 0.1450 0.1300 0.1300 503,267 +0.00(+0.00%)
Jan 19, 2021 0.1300 0.1600 0.1250 0.1300 2,073,120 +0.00(+0.00%)
Jan 18, 2021 0.1050 0.1300 0.1000 0.1300 1,036,296 +0.03(+30.00%)
Jan 15, 2021 0.1050 0.1050 0.0950 0.1000 120,017 -0.00(-4.76%)
Jan 14, 2021 0.0950 0.1050 0.0950 0.1050 606,411 +0.01(+10.53%)
Jan 13, 2021 0.0900 0.1000 0.0900 0.0950 319,778 +0.00(+0.00%)
Jan 12, 2021 0.0950 0.0950 0.0950 0.0950 85,636 +0.01(+5.56%)
Jan 11, 2021 0.1000 0.1000 0.0850 0.0900 480,421 -0.01(-5.26%)
Jan 08, 2021 0.0950 0.1000 0.0900 0.0950 414,560 +0.00(+0.00%)
Jan 07, 2021 0.1000 0.1000 0.0950 0.0950 300,900 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.1000 0.0950 0.0950 193,833 +0.00(+0.00%)
Jan 05, 2021 0.1000 0.1000 0.0950 0.0950 205,000 +0.00(+0.00%)
Jan 04, 2021 0.1050 0.1050 0.0950 0.0950 455,248 -0.01(-5.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 30, 2020 0.0900 0.0950 0.0900 0.0950 339,463 +0.00(+0.00%)
Dec 29, 2020 0.1000 0.1000 0.0950 0.0950 293,775 -0.01(-5.00%)
Dec 24, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Dec 23, 2020 0.0950 0.1000 0.0900 0.0950 189,000 +0.01(+5.56%)
Dec 22, 2020 0.0950 0.0950 0.0900 0.0900 175,834 -0.01(-5.26%)
Dec 21, 2020 0.0950 0.1000 0.0900 0.0950 281,500 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 304,943 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0850 0.0900 481,150 +0.00(+5.88%)
Dec 16, 2020 0.0900 0.0950 0.0850 0.0850 537,589 +0.00(+0.00%)
Dec 15, 2020 0.0900 0.0900 0.0850 0.0850 587,114 +0.00(+0.00%)
Dec 14, 2020 0.1000 0.1050 0.0850 0.0850 535,964 -0.01(-15.00%)
Dec 11, 2020 0.1000 0.1050 0.0950 0.1000 280,417 -0.00(-4.76%)
Dec 10, 2020 0.1000 0.1050 0.0950 0.1050 764,752 +0.01(+16.67%)
Dec 09, 2020 0.0950 0.1000 0.0900 0.0900 785,583 -0.01(-10.00%)
Dec 08, 2020 0.0800 0.1000 0.0800 0.1000 1,921,342 +0.03(+33.33%)
Dec 07, 2020 0.0800 0.0800 0.0700 0.0750 211,040 +0.00(+0.00%)
Dec 04, 2020 0.0700 0.0750 0.0700 0.0750 63,000 +0.00(+7.14%)
Dec 03, 2020 0.0700 0.0700 0.0700 0.0700 14,422 -0.00(-6.67%)
Dec 02, 2020 0.0750 0.0800 0.0750 0.0750 143,000 +0.00(+0.00%)
Dec 01, 2020 0.0800 0.0800 0.0750 0.0750 263,500 -0.01(-6.25%)
Nov 30, 2020 0.0800 0.0850 0.0750 0.0800 319,757 +0.00(+0.00%)
Nov 27, 2020 0.0750 0.0800 0.0750 0.0800 254,800 +0.01(+6.67%)
Nov 26, 2020 0.0750 0.0800 0.0700 0.0750 224,900 +0.00(+0.00%)
Nov 25, 2020 0.0750 0.0750 0.0750 0.0750 236,000 +0.00(+7.14%)
Nov 24, 2020 0.0700 0.0750 0.0680 0.0700 160,111 -0.00(-6.67%)
Nov 23, 2020 0.0700 0.0750 0.0650 0.0750 878,295 +0.00(+7.14%)
Nov 20, 2020 0.0650 0.0700 0.0650 0.0700 36,500 +0.00(+0.00%)
Nov 19, 2020 0.0700 0.0700 0.0650 0.0700 52,000 +0.00(+0.00%)
Nov 18, 2020 0.0750 0.0750 0.0650 0.0700 99,072 +0.00(+0.00%)
Nov 17, 2020 0.0650 0.0750 0.0650 0.0700 199,894 +0.01(+7.69%)
Nov 16, 2020 0.0650 0.0700 0.0650 0.0650 67,667 -0.01(-7.14%)
Nov 13, 2020 0.0750 0.0750 0.0700 0.0700 41,000 -0.00(-6.67%)
Nov 12, 2020 0.0750 0.0750 0.0700 0.0750 141,547 +0.00(+7.14%)
Nov 11, 2020 0.0700 0.0700 0.0700 0.0700 360,402 +0.00(+0.00%)
Nov 10, 2020 0.0650 0.0700 0.0600 0.0700 650,000 +0.01(+7.69%)
Nov 09, 2020 0.0650 0.0650 0.0650 0.0650 604,000 +0.01(+8.33%)
Nov 06, 2020 0.0600 0.0650 0.0550 0.0600 62,033 +0.00(+0.00%)
Nov 05, 2020 0.0600 0.0600 0.0600 0.0600 80,066 +0.00(+0.00%)
Nov 04, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Nov 03, 2020 0.0600 0.0600 0.0600 0.0600 110,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.