Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.370 +0.246 (+4.80%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	10.82	10.85	10.80	10.85	1,416	+0.08(+0.74%)
Oct 28, 2021	10.62	10.78	10.32	10.77	4,411	-0.17(-1.55%)
Oct 26, 2021		10.94	10.94	10.94	170	+0.32(+3.01%)
Oct 25, 2021	10.62	10.62	10.62	10.62	506	+0.02(+0.19%)
Oct 22, 2021	10.71	10.71	10.60	10.60	853	-0.23(-2.16%)
Oct 21, 2021	10.97	10.98	10.71	10.83	1,449	-0.02(-0.14%)
Oct 20, 2021	10.86	10.86	10.85	10.85	904	-0.01(-0.09%)
Oct 19, 2021	10.87	10.87	10.86	10.86	632	-0.12(-1.09%)
Oct 18, 2021	10.74	11.02	10.74	10.98	2,155	+0.22(+2.04%)
Oct 14, 2021		10.76	10.76	10.76	266	-0.10(-0.92%)
Oct 13, 2021	10.55	10.86	10.55	10.86	2,174	+0.27(+2.60%)
Oct 12, 2021	10.48	10.68	10.12	10.59	12,354	+0.31(+2.97%)
Oct 11, 2021	11.60	11.60	10.16	10.28	11,611	-1.32(-11.38%)
Oct 08, 2021	11.25	11.60	11.25	11.60	2,336	+0.03(+0.22%)
Oct 07, 2021	11.06	11.67	11.06	11.57	2,586	+0.46(+4.19%)
Oct 06, 2021	11.65	11.65	11.10	11.11	3,073	-0.55(-4.72%)
Oct 05, 2021	11.66	11.66	11.66	11.66	848	+0.00(+0.00%)
Oct 04, 2021	11.83	11.83	11.66	11.66	2,427	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.