Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.66 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.308 6.576 6.308 6.553 1,242,561 +0.25(+3.88%)
Oct 28, 2021 6.181 6.335 6.181 6.308 623,737 +0.12(+1.91%)
Oct 27, 2021 6.317 6.417 6.167 6.190 741,917 -0.19(-2.99%)
Oct 26, 2021 6.489 6.380 592,809 -0.09(-1.40%)
Oct 25, 2021 6.235 6.489 6.235 6.471 721,861 +0.25(+4.09%)
Oct 22, 2021 6.154 6.335 6.154 6.217 807,018 +0.05(+0.88%)
Oct 21, 2021 6.163 6.231 6.067 6.163 739,292 -0.08(-1.31%)
Oct 20, 2021 6.108 6.253 5.981 6.244 558,759 +0.09(+1.47%)
Oct 19, 2021 6.299 6.299 6.099 6.154 669,346 -0.19(-3.00%)
Oct 18, 2021 6.199 6.353 6.135 6.344 576,797 +0.09(+1.45%)
Oct 15, 2021 6.371 6.435 6.253 6.253 663,070 +0.04(+0.58%)
Oct 14, 2021 6.272 6.489 6.208 6.217 927,045 +0.03(+0.44%)
Oct 13, 2021 6.072 6.199 5.968 6.190 701,673 +0.11(+1.79%)
Oct 12, 2021 6.117 6.181 6.013 6.081 619,015 -0.02(-0.30%)
Oct 11, 2021 6.072 6.371 6.072 6.099 1,217,426 +0.05(+0.90%)
Oct 08, 2021 6.063 6.154 5.981 6.045 389,056 +0.00(+0.00%)
Oct 07, 2021 5.963 6.085 5.918 6.045 672,374 +0.11(+1.83%)
Oct 06, 2021 5.927 6.036 5.718 5.936 990,569 -0.14(-2.24%)
Oct 05, 2021 6.008 6.090 5.831 6.072 1,165,018 +0.10(+1.67%)
Oct 04, 2021 5.954 6.063 5.881 5.972 947,847 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.