Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adecoagro Ord Shs (NY: AGRO )

11.08 -0.22 (-1.95%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.343 8.343 8.114 8.193 898,985 -0.15(-1.79%)
Oct 28, 2021 8.427 8.446 8.025 8.343 1,227,775 -0.18(-2.09%)
Oct 27, 2021 8.810 9.053 8.460 8.520 868,407 -0.28(-3.19%)
Oct 26, 2021 8.614 8.838 8.801 1,440,851 +0.27(+3.18%)
Oct 25, 2021 8.539 8.562 8.408 8.530 968,337 +0.04(+0.44%)
Oct 22, 2021 8.548 8.609 8.389 8.492 918,897 -0.15(-1.73%)
Oct 21, 2021 8.960 9.138 8.581 8.642 669,217 -0.35(-3.85%)
Oct 20, 2021 8.848 9.053 8.810 8.988 1,059,703 +0.10(+1.16%)
Oct 19, 2021 9.025 9.110 8.806 8.885 763,187 -0.13(-1.45%)
Oct 18, 2021 9.194 9.512 8.932 9.016 1,913,139 +0.66(+7.95%)
Oct 15, 2021 8.184 8.399 8.095 8.352 881,117 +0.31(+3.84%)
Oct 14, 2021 8.146 8.191 7.997 8.043 661,664 -0.03(-0.35%)
Oct 13, 2021 8.371 8.427 8.071 8.071 545,766 -0.23(-2.82%)
Oct 12, 2021 8.315 8.417 8.244 8.305 612,444 +0.02(+0.23%)
Oct 11, 2021 8.221 8.474 8.212 8.287 375,259 +0.07(+0.91%)
Oct 08, 2021 8.371 8.417 8.156 8.212 601,015 -0.06(-0.68%)
Oct 07, 2021 8.128 8.291 8.099 8.268 455,945 +0.14(+1.73%)
Oct 06, 2021 8.137 8.212 7.912 8.128 659,489 -0.13(-1.59%)
Oct 05, 2021 8.212 8.301 7.964 8.258 1,017,335 +0.12(+1.49%)
Oct 04, 2021 8.408 8.446 8.118 8.137 740,584 -0.22(-2.58%)
Oct 01, 2021 8.399 8.413 8.212 8.352 746,841 -0.09(-1.11%)
Sep 30, 2021 8.296 8.492 8.268 8.446 620,372 +0.18(+2.15%)
Sep 29, 2021 8.464 8.502 8.240 8.268 610,847 -0.19(-2.21%)
Sep 28, 2021 8.605 8.754 8.427 8.455 820,801 -0.13(-1.53%)
Sep 27, 2021 8.623 8.764 8.558 8.586 519,726 -0.01(-0.11%)
Sep 24, 2021 8.642 8.885 8.586 8.595 616,423 -0.10(-1.18%)
Sep 23, 2021 8.595 8.848 8.558 8.698 656,900 +0.14(+1.64%)
Sep 22, 2021 8.689 8.726 8.530 8.558 627,583 -0.01(-0.11%)
Sep 21, 2021 8.474 8.595 8.170 8.567 1,710,853 +0.12(+1.44%)
Sep 20, 2021 9.306 9.306 8.287 8.446 1,392,138 -1.10(-11.56%)
Sep 17, 2021 9.708 9.802 9.474 9.549 1,515,285 -0.20(-2.02%)
Sep 16, 2021 9.446 9.820 9.390 9.746 1,095,680 +0.35(+3.68%)
Sep 15, 2021 8.979 9.400 8.856 9.400 1,564,383 +0.33(+3.61%)
Sep 14, 2021 8.885 9.184 8.750 9.072 1,148,918 +0.19(+2.11%)
Sep 13, 2021 8.689 9.016 8.651 8.885 1,199,617 +0.26(+3.04%)
Sep 10, 2021 8.651 8.979 8.623 8.623 1,203,171 +0.07(+0.88%)
Sep 09, 2021 8.576 8.682 8.366 8.548 931,927 -0.07(-0.87%)
Sep 08, 2021 8.735 8.829 8.455 8.623 807,620 -0.15(-1.71%)
Sep 07, 2021 8.586 8.801 8.520 8.773 839,061 +0.22(+2.51%)
Sep 03, 2021 8.633 8.726 8.483 8.558 492,279 -0.03(-0.33%)
Sep 02, 2021 8.735 8.792 8.562 8.586 592,182 -0.13(-1.50%)
Sep 01, 2021 8.810 8.810 8.642 8.717 555,486 -0.03(-0.32%)
Aug 31, 2021 8.764 8.880 8.689 8.745 1,060,177 -0.04(-0.43%)
Aug 30, 2021 8.838 8.865 8.595 8.782 519,360 -0.01(-0.11%)
Aug 27, 2021 8.633 8.810 8.609 8.792 725,672 +0.19(+2.17%)
Aug 26, 2021 8.595 8.745 8.539 8.605 641,953 +0.02(+0.22%)
Aug 25, 2021 8.764 8.801 8.530 8.586 480,878 -0.13(-1.50%)
Aug 24, 2021 8.371 8.824 8.371 8.717 1,185,734 +0.39(+4.72%)
Aug 23, 2021 8.268 8.464 8.268 8.324 893,719 +0.14(+1.71%)
Aug 20, 2021 8.184 8.221 8.099 8.184 537,858 -0.01(-0.11%)
Aug 19, 2021 8.333 8.403 8.109 8.193 1,822,986 -0.19(-2.23%)
Aug 18, 2021 8.474 8.567 8.361 8.380 694,451 -0.11(-1.32%)
Aug 17, 2021 8.417 8.567 8.343 8.492 1,569,958 -0.04(-0.44%)
Aug 16, 2021 8.427 8.576 8.361 8.530 808,434 +0.07(+0.77%)
Aug 13, 2021 9.259 9.624 8.371 8.464 1,698,895 -1.18(-12.22%)
Aug 12, 2021 9.306 9.689 9.194 9.643 819,627 +0.29(+3.10%)
Aug 11, 2021 9.521 9.521 9.311 9.353 712,142 -0.07(-0.79%)
Aug 10, 2021 9.091 9.437 9.082 9.428 582,207 +0.36(+4.02%)
Aug 09, 2021 9.016 9.082 8.951 9.063 663,640 +0.01(+0.10%)
Aug 06, 2021 8.969 9.063 8.894 9.053 411,485 +0.11(+1.26%)
Aug 05, 2021 8.735 8.979 8.735 8.941 421,417 +0.20(+2.25%)
Aug 04, 2021 8.904 8.969 8.661 8.745 588,004 -0.16(-1.79%)
Aug 03, 2021 8.773 8.913 8.689 8.904 662,490 +0.13(+1.49%)
Aug 02, 2021 8.960 8.979 8.689 8.773 749,229 -0.17(-1.88%)
Jul 30, 2021 9.007 9.212 8.880 8.941 436,535 -0.08(-0.93%)
Jul 29, 2021 8.960 9.156 8.885 9.025 494,433 +0.15(+1.69%)
Jul 28, 2021 8.670 8.885 8.576 8.876 450,238 +0.25(+2.93%)
Jul 27, 2021 8.848 8.848 8.492 8.623 609,037 -0.29(-3.25%)
Jul 26, 2021 8.567 8.932 8.548 8.913 1,375,298 +0.40(+4.73%)
Jul 23, 2021 8.502 8.605 8.455 8.511 793,084 -0.07(-0.87%)
Jul 22, 2021 8.745 8.829 8.572 8.586 418,526 -0.13(-1.50%)
Jul 21, 2021 8.707 8.802 8.651 8.717 506,096 +0.09(+1.08%)
Jul 20, 2021 8.389 8.633 8.371 8.623 877,768 +0.20(+2.33%)
Jul 19, 2021 8.446 8.488 8.352 8.427 591,435 -0.22(-2.59%)
Jul 16, 2021 8.885 8.988 8.614 8.651 456,086 -0.16(-1.80%)
Jul 15, 2021 8.745 8.885 8.698 8.810 780,294 +0.04(+0.43%)
Jul 14, 2021 8.960 9.086 8.745 8.773 771,134 -0.18(-1.99%)
Jul 13, 2021 8.960 9.025 8.745 8.951 701,022 +0.03(+0.31%)
Jul 12, 2021 8.923 9.025 8.810 8.923 729,363 +0.00(+0.00%)
Jul 09, 2021 8.670 9.011 8.670 8.923 660,084 +0.24(+2.80%)
Jul 08, 2021 8.801 8.820 8.539 8.679 1,341,951 -0.24(-2.73%)
Jul 07, 2021 9.138 9.194 8.661 8.923 1,833,195 -0.27(-2.95%)
Jul 06, 2021 9.474 9.474 9.161 9.194 926,490 -0.22(-2.29%)
Jul 02, 2021 9.484 9.537 9.348 9.409 808,205 -0.08(-0.89%)
Jul 01, 2021 9.484 9.540 9.297 9.493 1,016,743 +0.10(+1.10%)
Jun 30, 2021 9.381 9.577 9.250 9.390 1,969,095 +0.00(+0.00%)
Jun 29, 2021 9.428 9.493 9.278 9.390 1,127,420 -0.04(-0.40%)
Jun 28, 2021 9.596 9.633 9.007 9.428 1,752,154 -0.14(-1.47%)
Jun 25, 2021 10.61 10.62 9.530 9.568 3,154,944 -1.07(-10.03%)
Jun 24, 2021 10.49 10.68 10.36 10.63 488,546 +0.16(+1.52%)
Jun 23, 2021 10.43 10.65 10.38 10.48 581,924 +0.11(+1.08%)
Jun 22, 2021 10.29 10.44 10.12 10.36 685,403 +0.02(+0.18%)
Jun 21, 2021 10.25 10.37 10.19 10.34 442,875 +0.17(+1.65%)
Jun 18, 2021 10.02 10.22 10.02 10.18 1,025,653 +0.01(+0.09%)
Jun 17, 2021 10.43 10.45 9.942 10.17 826,221 -0.34(-3.21%)
Jun 16, 2021 10.41 10.62 10.34 10.50 3,004,001 +0.07(+0.72%)
Jun 15, 2021 10.40 10.50 10.08 10.43 1,185,063 +0.04(+0.36%)
Jun 14, 2021 11.01 11.01 10.36 10.39 930,003 -0.59(-5.37%)
Jun 11, 2021 10.71 10.98 10.63 10.98 2,143,863 +0.29(+2.71%)
Jun 10, 2021 10.72 10.80 10.67 10.69 1,165,640 -0.07(-0.61%)
Jun 09, 2021 10.58 10.77 10.51 10.76 994,456 +0.10(+0.97%)
Jun 08, 2021 10.73 10.77 10.56 10.65 1,068,739 -0.09(-0.87%)
Jun 07, 2021 10.63 10.84 10.63 10.75 883,827 +0.09(+0.88%)
Jun 04, 2021 10.55 10.65 10.43 10.65 818,290 +0.21(+1.97%)
Jun 03, 2021 10.36 10.48 10.33 10.45 845,896 -0.04(-0.36%)
Jun 02, 2021 10.42 10.55 10.24 10.48 2,273,106 +0.11(+1.08%)
Jun 01, 2021 10.01 10.41 10.01 10.37 1,240,547 +0.43(+4.33%)
May 28, 2021 9.521 9.942 9.512 9.942 1,434,031 +0.39(+4.11%)
May 27, 2021 9.923 9.933 9.484 9.549 12,009,102 -0.35(-3.50%)
May 26, 2021 9.830 10.01 9.830 9.895 1,975,355 +0.09(+0.95%)
May 25, 2021 9.970 10.06 9.746 9.802 3,796,438 -0.17(-1.69%)
May 24, 2021 9.867 10.06 9.820 9.970 1,262,492 +0.19(+1.91%)
May 21, 2021 9.764 10.09 9.521 9.783 1,965,250 +0.02(+0.19%)
May 20, 2021 9.942 9.951 9.755 9.764 1,093,312 -0.15(-1.51%)
May 19, 2021 9.895 10.18 9.746 9.914 1,527,775 +0.01(+0.09%)
May 18, 2021 9.764 10.08 9.699 9.905 1,930,973 +0.20(+2.02%)
May 17, 2021 9.493 9.891 9.456 9.708 2,331,732 +0.28(+2.98%)
May 14, 2021 9.119 9.708 9.045 9.428 2,228,660 +0.47(+5.22%)
May 13, 2021 9.156 9.212 8.773 8.960 806,046 -0.23(-2.54%)
May 12, 2021 9.222 9.409 9.156 9.194 1,152,411 +0.03(+0.31%)
May 11, 2021 9.371 9.418 8.979 9.166 864,191 -0.16(-1.71%)
May 10, 2021 9.362 9.540 9.306 9.325 1,272,659 +0.08(+0.91%)
May 07, 2021 8.773 9.381 8.773 9.241 1,424,795 +0.45(+5.11%)
May 06, 2021 8.894 8.894 8.651 8.792 637,562 +0.06(+0.64%)
May 05, 2021 8.605 8.750 8.530 8.735 661,348 +0.14(+1.63%)
May 04, 2021 8.745 8.745 8.548 8.595 335,433 -0.15(-1.71%)
May 03, 2021 8.745 8.810 8.661 8.745 342,692 +0.04(+0.43%)
Apr 30, 2021 8.773 8.820 8.707 8.707 560,262 -0.09(-1.06%)
Apr 29, 2021 8.969 9.006 8.642 8.801 478,932 -0.13(-1.47%)
Apr 28, 2021 8.726 9.011 8.726 8.932 768,993 +0.24(+2.80%)
Apr 27, 2021 8.530 8.782 8.427 8.689 915,929 +0.17(+1.98%)
Apr 26, 2021 8.230 8.548 8.146 8.520 515,705 +0.29(+3.52%)
Apr 23, 2021 8.137 8.277 8.118 8.230 271,256 +0.08(+1.03%)
Apr 22, 2021 8.352 8.371 8.146 8.146 407,293 -0.21(-2.46%)
Apr 21, 2021 8.174 8.399 8.165 8.352 316,497 +0.23(+2.88%)
Apr 20, 2021 8.324 8.371 8.043 8.118 493,095 -0.27(-3.23%)
Apr 19, 2021 8.474 8.492 8.371 8.389 741,921 -0.06(-0.66%)
Apr 16, 2021 8.361 8.511 8.221 8.446 677,446 +0.10(+1.23%)
Apr 15, 2021 8.137 8.389 8.109 8.343 985,685 +0.23(+2.88%)
Apr 14, 2021 7.688 8.137 7.688 8.109 1,293,475 +0.49(+6.38%)
Apr 13, 2021 7.707 7.749 7.594 7.622 239,262 -0.09(-1.21%)
Apr 12, 2021 7.707 7.744 7.679 7.716 361,004 +0.04(+0.49%)
Apr 09, 2021 7.707 7.708 7.580 7.679 503,594 -0.05(-0.61%)
Apr 08, 2021 7.594 7.782 7.576 7.725 469,373 +0.16(+2.10%)
Apr 07, 2021 7.622 7.707 7.501 7.566 843,930 -0.07(-0.98%)
Apr 06, 2021 7.276 7.707 7.276 7.641 548,592 +0.39(+5.42%)
Apr 05, 2021 7.398 7.435 7.089 7.248 641,579 -0.09(-1.27%)
Apr 01, 2021 7.351 7.389 7.276 7.342 214,802 -0.01(-0.13%)
Mar 31, 2021 7.417 7.510 7.333 7.351 523,560 -0.04(-0.51%)
Mar 30, 2021 7.305 7.487 7.295 7.389 345,464 +0.10(+1.41%)
Mar 29, 2021 7.146 7.286 7.038 7.286 942,320 -0.11(-1.52%)
Mar 26, 2021 7.557 7.576 7.248 7.398 547,111 -0.07(-1.00%)
Mar 25, 2021 7.529 7.604 7.379 7.473 367,412 -0.12(-1.60%)
Mar 24, 2021 7.753 7.819 7.594 7.594 502,096 -0.15(-1.93%)
Mar 23, 2021 8.015 8.025 7.744 7.744 567,318 -0.28(-3.50%)
Mar 22, 2021 8.109 8.146 7.959 8.025 695,596 -0.06(-0.69%)
Mar 19, 2021 8.043 8.268 7.992 8.081 922,080 +0.01(+0.12%)
Mar 18, 2021 8.202 8.305 8.053 8.071 422,390 -0.16(-1.93%)
Mar 17, 2021 8.277 8.333 8.165 8.230 604,845 -0.01(-0.11%)
Mar 16, 2021 8.417 8.520 8.221 8.240 1,081,617 -0.14(-1.67%)
Mar 15, 2021 8.689 9.016 8.315 8.380 568,073 -0.05(-0.55%)
Mar 12, 2021 8.417 8.638 8.324 8.427 715,938 +0.01(+0.11%)
Mar 11, 2021 8.118 8.446 8.118 8.417 1,012,501 +0.30(+3.69%)
Mar 10, 2021 7.950 8.533 7.922 8.118 663,645 +0.26(+3.33%)
Mar 09, 2021 7.716 7.997 7.641 7.856 441,191 +0.13(+1.69%)
Mar 08, 2021 7.753 8.015 7.707 7.725 401,154 -0.02(-0.24%)
Mar 05, 2021 7.716 7.838 7.622 7.744 929,351 +0.08(+1.10%)
Mar 04, 2021 7.632 7.838 7.538 7.660 505,013 +0.00(+0.00%)
Mar 03, 2021 7.641 7.828 7.594 7.660 502,939 -0.02(-0.24%)
Mar 02, 2021 7.856 7.856 7.604 7.679 753,262 -0.12(-1.56%)
Mar 01, 2021 7.819 8.137 7.772 7.800 1,154,916 +0.08(+1.09%)
Feb 26, 2021 7.716 7.744 7.454 7.716 1,064,070 -0.03(-0.36%)
Feb 25, 2021 7.903 8.043 7.688 7.744 583,019 -0.13(-1.66%)
Feb 24, 2021 7.697 7.894 7.613 7.875 428,418 +0.18(+2.31%)
Feb 23, 2021 7.744 7.847 7.576 7.697 169,555 -0.10(-1.32%)
Feb 22, 2021 7.800 7.847 7.660 7.800 340,977 +0.00(+0.00%)
Feb 19, 2021 7.679 7.866 7.604 7.800 208,066 +0.12(+1.58%)
Feb 18, 2021 7.847 7.894 7.651 7.679 192,670 -0.17(-2.15%)
Feb 17, 2021 7.894 7.894 7.735 7.847 176,331 +0.01(+0.12%)
Feb 16, 2021 7.725 7.931 7.725 7.838 275,826 +0.17(+2.20%)
Feb 12, 2021 7.651 7.688 7.566 7.669 308,465 -0.06(-0.73%)
Feb 11, 2021 7.707 7.777 7.604 7.725 193,245 +0.02(+0.24%)
Feb 10, 2021 7.791 7.978 7.669 7.707 208,644 -0.05(-0.60%)
Feb 09, 2021 7.697 7.772 7.594 7.753 350,787 +0.09(+1.22%)
Feb 08, 2021 7.566 7.810 7.566 7.660 246,049 +0.11(+1.49%)
Feb 05, 2021 7.501 7.660 7.473 7.548 311,993 +0.09(+1.25%)
Feb 04, 2021 7.389 7.510 7.370 7.454 329,206 +0.05(+0.63%)
Feb 03, 2021 7.370 7.454 7.276 7.407 331,620 +0.06(+0.76%)
Feb 02, 2021 7.080 7.361 7.080 7.351 332,756 +0.31(+4.38%)
Feb 01, 2021 7.033 7.183 6.958 7.043 301,870 +0.07(+0.94%)
Jan 29, 2021 6.846 7.099 6.828 6.977 467,883 +0.11(+1.63%)
Jan 28, 2021 6.893 6.996 6.790 6.865 1,539,854 -0.06(-0.81%)
Jan 27, 2021 7.276 7.276 6.902 6.921 516,381 -0.37(-5.13%)
Jan 26, 2021 7.333 7.333 7.258 7.295 448,106 +0.00(+0.00%)
Jan 25, 2021 7.248 7.342 7.136 7.295 407,946 +0.05(+0.65%)
Jan 22, 2021 7.127 7.286 6.996 7.248 379,566 -0.01(-0.13%)
Jan 21, 2021 7.501 7.538 7.192 7.258 285,207 -0.26(-3.48%)
Jan 20, 2021 7.576 7.716 7.445 7.520 363,994 +0.00(+0.00%)
Jan 19, 2021 7.482 7.716 7.407 7.520 399,970 +0.07(+0.88%)
Jan 15, 2021 7.361 7.548 7.361 7.454 517,601 +0.09(+1.27%)
Jan 14, 2021 7.267 7.842 7.248 7.361 927,873 +0.11(+1.55%)
Jan 13, 2021 6.958 7.426 6.958 7.248 1,084,441 +0.29(+4.17%)
Jan 12, 2021 6.958 7.080 6.930 6.958 273,510 +0.08(+1.22%)
Jan 11, 2021 6.818 6.996 6.710 6.874 338,882 +0.07(+0.96%)
Jan 08, 2021 6.837 6.870 6.762 6.809 208,708 -0.06(-0.82%)
Jan 07, 2021 6.715 6.874 6.706 6.865 233,705 +0.15(+2.23%)
Jan 06, 2021 6.640 6.856 6.640 6.715 477,959 +0.10(+1.56%)
Jan 05, 2021 6.669 6.734 6.528 6.612 252,436 +0.04(+0.57%)
Jan 04, 2021 6.435 6.640 6.435 6.575 335,105 +0.22(+3.38%)
Dec 31, 2020 6.360 6.360 6.360 231,128 +0.20(+3.19%)
Dec 30, 2020 6.154 6.294 6.098 6.163 231,128 +0.07(+1.07%)
Dec 29, 2020 5.827 6.145 5.827 6.098 217,917 +0.23(+3.99%)
Dec 28, 2020 5.621 5.874 5.612 5.864 166,612 +0.25(+4.50%)
Dec 24, 2020 5.761 5.761 5.593 5.612 50,787 -0.15(-2.60%)
Dec 23, 2020 5.743 5.817 5.696 5.761 112,293 +0.01(+0.16%)
Dec 22, 2020 5.948 5.948 5.724 5.752 137,499 -0.21(-3.45%)
Dec 21, 2020 5.836 6.004 5.740 5.958 250,473 +0.05(+0.79%)
Dec 18, 2020 5.705 5.953 5.668 5.911 314,880 +0.20(+3.44%)
Dec 17, 2020 5.827 5.864 5.696 5.715 122,101 -0.07(-1.13%)
Dec 16, 2020 5.799 5.892 5.744 5.780 195,560 +0.00(+0.00%)
Dec 15, 2020 5.696 5.799 5.443 5.780 244,647 +0.06(+0.98%)
Dec 14, 2020 5.958 6.023 5.715 5.724 117,834 -0.24(-4.08%)
Dec 11, 2020 6.107 6.135 5.958 5.967 229,985 -0.17(-2.74%)
Dec 10, 2020 5.995 6.243 5.948 6.135 439,733 +0.13(+2.18%)
Dec 09, 2020 5.920 6.033 5.874 6.004 283,343 +0.07(+1.10%)
Dec 08, 2020 5.836 6.014 5.808 5.939 158,228 +0.08(+1.44%)
Dec 07, 2020 5.930 5.930 5.836 5.855 124,496 -0.06(-0.95%)
Dec 04, 2020 5.855 5.948 5.808 5.911 267,514 +0.07(+1.28%)
Dec 03, 2020 5.743 5.911 5.682 5.836 185,004 +0.09(+1.63%)
Dec 02, 2020 5.630 5.799 5.612 5.743 143,048 +0.09(+1.66%)
Dec 01, 2020 5.836 5.836 5.640 5.649 119,767 -0.13(-2.27%)
Nov 30, 2020 5.761 5.799 5.714 5.780 208,798 -0.04(-0.64%)
Nov 27, 2020 5.686 5.892 5.668 5.817 118,039 +0.07(+1.30%)
Nov 25, 2020 5.677 5.827 5.565 5.743 313,169 +0.06(+0.99%)
Nov 24, 2020 5.771 5.789 5.556 5.686 603,942 -0.04(-0.65%)
Nov 23, 2020 5.630 5.799 5.584 5.724 514,032 +0.08(+1.49%)
Nov 20, 2020 5.397 5.649 5.397 5.640 935,445 +0.26(+4.87%)
Nov 19, 2020 5.256 5.401 5.238 5.378 307,299 +0.14(+2.68%)
Nov 18, 2020 5.097 5.387 5.069 5.238 554,440 +0.14(+2.75%)
Nov 17, 2020 4.994 5.125 4.938 5.097 510,774 +0.05(+0.93%)
Nov 16, 2020 4.976 5.135 4.976 5.050 474,838 +0.16(+3.25%)
Nov 13, 2020 4.751 5.191 4.751 4.891 340,861 +0.22(+4.81%)
Nov 12, 2020 4.723 4.756 4.545 4.667 120,676 -0.07(-1.38%)
Nov 11, 2020 4.751 4.863 4.678 4.732 145,704 -0.02(-0.39%)
Nov 10, 2020 4.564 4.798 4.527 4.751 157,653 +0.22(+4.96%)
Nov 09, 2020 4.517 4.695 4.471 4.527 147,770 +0.11(+2.54%)
Nov 06, 2020 4.480 4.527 4.396 4.415 76,768 -0.11(-2.48%)
Nov 05, 2020 4.358 4.527 4.349 4.527 106,675 +0.22(+5.22%)
Nov 04, 2020 4.527 4.527 4.274 4.302 122,250 -0.24(-5.35%)
Nov 03, 2020 4.583 4.620 4.529 4.545 69,975 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.