Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Capital Bncsh (NQ: TCBI )

61.44 +0.16 (+0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 61.25 61.83 59.01 60.60 486,444 -0.65(-1.06%)
Oct 28, 2021 58.36 61.47 58.36 61.25 570,221 +3.06(+5.26%)
Oct 27, 2021 59.72 60.43 58.12 58.19 623,462 -1.81(-3.02%)
Oct 26, 2021 61.07 60.00 392,430 +0.42(+0.70%)
Oct 25, 2021 60.48 59.58 399,282 -0.96(-1.59%)
Oct 22, 2021 60.36 61.43 60.06 60.54 523,528 +0.68(+1.14%)
Oct 21, 2021 55.60 61.55 55.12 59.86 688,436 -3.43(-5.42%)
Oct 20, 2021 61.72 63.41 60.75 63.29 604,566 +1.80(+2.93%)
Oct 19, 2021 61.19 61.50 60.12 61.49 289,415 +0.76(+1.25%)
Oct 18, 2021 60.11 61.23 60.11 60.73 227,566 +0.52(+0.86%)
Oct 15, 2021 62.26 62.26 60.21 60.21 306,898 -0.65(-1.07%)
Oct 14, 2021 60.77 60.94 59.54 60.86 301,834 +1.30(+2.18%)
Oct 13, 2021 60.68 60.68 58.49 59.56 306,918 -0.84(-1.39%)
Oct 12, 2021 60.14 60.55 59.49 60.40 396,821 +0.09(+0.15%)
Oct 11, 2021 62.69 62.98 60.23 60.31 217,452 -2.06(-3.30%)
Oct 08, 2021 62.57 62.88 61.63 62.37 225,697 -0.07(-0.11%)
Oct 07, 2021 62.46 62.75 61.91 62.44 268,275 +0.54(+0.87%)
Oct 06, 2021 61.63 61.94 60.18 61.90 225,603 -0.16(-0.26%)
Oct 05, 2021 62.32 62.47 61.28 62.06 277,479 +0.06(+0.10%)
Oct 04, 2021 61.37 62.37 60.89 62.00 274,425 +0.48(+0.78%)
Oct 01, 2021 60.19 62.11 60.03 61.52 354,680 +1.50(+2.50%)
Sep 30, 2021 61.52 61.92 60.01 60.02 301,705 -1.34(-2.18%)
Sep 29, 2021 60.82 61.85 60.29 61.36 363,042 +0.92(+1.52%)
Sep 28, 2021 61.88 62.50 60.12 60.44 423,277 -1.69(-2.72%)
Sep 27, 2021 59.24 62.59 59.01 62.13 941,258 +3.65(+6.24%)
Sep 24, 2021 58.01 59.43 57.72 58.48 626,894 +0.06(+0.10%)
Sep 23, 2021 56.42 58.67 56.24 58.42 373,016 +2.48(+4.43%)
Sep 22, 2021 55.86 56.98 55.56 55.94 305,223 +0.94(+1.71%)
Sep 21, 2021 55.80 56.00 54.55 55.00 311,900 -0.64(-1.15%)
Sep 20, 2021 55.12 55.72 54.27 55.64 484,536 -0.82(-1.45%)
Sep 17, 2021 56.86 57.70 55.90 56.46 1,267,966 -0.06(-0.11%)
Sep 16, 2021 58.22 58.41 56.46 56.52 303,401 -1.35(-2.33%)
Sep 15, 2021 57.07 58.10 56.78 57.87 395,192 +1.05(+1.85%)
Sep 14, 2021 58.32 58.34 56.50 56.82 368,300 -1.37(-2.35%)
Sep 13, 2021 56.99 58.57 56.33 58.19 410,800 +1.60(+2.83%)
Sep 10, 2021 58.36 58.51 56.55 56.59 625,438 -1.38(-2.38%)
Sep 09, 2021 57.35 59.05 57.02 57.97 697,694 +0.45(+0.78%)
Sep 08, 2021 59.68 59.86 57.39 57.52 858,444 -2.25(-3.76%)
Sep 07, 2021 60.15 60.97 59.13 59.77 763,057 -0.49(-0.81%)
Sep 03, 2021 60.35 60.55 59.25 60.26 605,567 +0.07(+0.12%)
Sep 02, 2021 61.22 61.87 59.50 60.19 1,858,181 -6.91(-10.30%)
Sep 01, 2021 67.90 68.95 65.68 67.10 416,049 -0.89(-1.31%)
Aug 31, 2021 66.60 68.32 66.31 67.99 586,413 +1.45(+2.18%)
Aug 30, 2021 67.68 67.68 66.46 66.54 404,846 -1.10(-1.63%)
Aug 27, 2021 66.46 67.85 66.46 67.64 293,978 +1.28(+1.93%)
Aug 26, 2021 67.26 67.92 66.28 66.36 290,966 -0.75(-1.12%)
Aug 25, 2021 66.37 67.52 65.86 67.11 454,574 +1.29(+1.96%)
Aug 24, 2021 65.94 66.42 65.53 65.82 354,259 +0.18(+0.27%)
Aug 23, 2021 65.09 66.22 64.81 65.64 171,997 +0.84(+1.30%)
Aug 20, 2021 63.19 64.82 62.83 64.80 247,840 +1.45(+2.29%)
Aug 19, 2021 63.51 63.92 62.44 63.35 343,628 -0.90(-1.40%)
Aug 18, 2021 63.93 65.52 63.36 64.25 350,177 +0.17(+0.27%)
Aug 17, 2021 64.32 65.02 62.99 64.08 239,011 -0.98(-1.51%)
Aug 16, 2021 64.27 65.25 63.41 65.06 193,829 -0.06(-0.09%)
Aug 13, 2021 66.23 66.24 64.85 65.12 213,453 -1.04(-1.57%)
Aug 12, 2021 66.94 66.94 65.61 66.16 269,587 -0.78(-1.17%)
Aug 11, 2021 64.67 67.04 63.91 66.94 402,984 +2.17(+3.35%)
Aug 10, 2021 64.20 65.04 63.15 64.77 225,595 +0.57(+0.89%)
Aug 09, 2021 64.44 65.32 63.45 64.20 501,951 -0.83(-1.28%)
Aug 06, 2021 64.92 66.15 64.71 65.03 311,952 +1.24(+1.94%)
Aug 05, 2021 62.69 64.06 62.69 63.79 278,561 +1.24(+1.98%)
Aug 04, 2021 61.74 63.12 61.43 62.55 249,659 -0.27(-0.43%)
Aug 03, 2021 62.16 62.96 60.76 62.82 388,379 +0.82(+1.32%)
Aug 02, 2021 63.71 64.96 61.76 62.00 319,204 -0.98(-1.56%)
Jul 30, 2021 64.29 65.32 62.88 62.98 441,158 -1.86(-2.87%)
Jul 29, 2021 66.58 66.58 64.01 64.84 322,993 +0.70(+1.09%)
Jul 28, 2021 63.03 64.53 62.17 64.14 348,760 +1.20(+1.91%)
Jul 27, 2021 63.01 63.43 62.15 62.94 399,520 +0.14(+0.22%)
Jul 26, 2021 62.66 63.80 62.03 62.80 316,629 +0.19(+0.30%)
Jul 23, 2021 62.16 63.25 61.42 62.61 358,430 +0.98(+1.59%)
Jul 22, 2021 64.38 64.57 61.40 61.63 805,053 -0.78(-1.25%)
Jul 21, 2021 61.50 62.53 61.19 62.41 539,169 +2.02(+3.34%)
Jul 20, 2021 59.42 62.38 59.42 60.39 531,996 +1.17(+1.98%)
Jul 19, 2021 60.71 60.99 58.82 59.22 437,375 -2.70(-4.36%)
Jul 16, 2021 64.58 64.58 61.80 61.92 330,085 -2.20(-3.43%)
Jul 15, 2021 61.87 64.20 61.87 64.12 386,749 +1.54(+2.46%)
Jul 14, 2021 63.37 64.46 61.75 62.58 303,475 -0.61(-0.97%)
Jul 13, 2021 64.88 65.23 63.17 63.19 302,052 -2.11(-3.23%)
Jul 12, 2021 64.08 65.44 63.58 65.30 409,215 -0.10(-0.15%)
Jul 09, 2021 64.20 65.53 63.80 65.40 396,411 +2.80(+4.47%)
Jul 08, 2021 61.22 63.52 61.11 62.60 591,903 +0.48(+0.77%)
Jul 07, 2021 61.62 63.05 61.22 62.12 409,612 -0.23(-0.37%)
Jul 06, 2021 63.54 63.69 61.72 62.35 408,880 -1.84(-2.87%)
Jul 02, 2021 64.52 64.53 63.55 64.19 226,739 -0.43(-0.67%)
Jul 01, 2021 64.09 65.14 63.94 64.62 285,470 +1.13(+1.78%)
Jun 30, 2021 62.73 63.94 62.73 63.49 658,658 +0.41(+0.65%)
Jun 29, 2021 64.14 64.93 62.65 63.08 375,860 -0.60(-0.94%)
Jun 28, 2021 65.00 65.31 63.27 63.68 904,591 -2.17(-3.30%)
Jun 25, 2021 66.28 67.02 65.10 65.85 1,905,455 +0.26(+0.40%)
Jun 24, 2021 65.46 65.78 64.27 65.59 315,220 +0.46(+0.71%)
Jun 23, 2021 65.54 65.72 64.91 65.13 270,320 -0.37(-0.56%)
Jun 22, 2021 65.09 66.04 64.19 65.50 398,475 +0.08(+0.12%)
Jun 21, 2021 63.04 65.60 63.04 65.42 557,865 +3.07(+4.92%)
Jun 18, 2021 63.87 65.11 62.31 62.35 1,787,448 -3.11(-4.75%)
Jun 17, 2021 69.72 70.22 65.07 65.46 685,749 -3.78(-5.46%)
Jun 16, 2021 66.90 69.50 65.92 69.24 520,845 +2.03(+3.02%)
Jun 15, 2021 65.93 67.73 65.55 67.21 371,401 +1.20(+1.82%)
Jun 14, 2021 68.54 68.95 65.74 66.01 439,105 -2.10(-3.08%)
Jun 11, 2021 68.83 68.83 67.22 68.11 288,347 +0.98(+1.46%)
Jun 10, 2021 69.87 69.93 67.07 67.13 308,272 -1.66(-2.41%)
Jun 09, 2021 70.10 70.10 68.65 68.79 221,773 -1.80(-2.55%)
Jun 08, 2021 69.55 70.94 69.11 70.59 331,028 +0.13(+0.18%)
Jun 07, 2021 70.08 70.82 69.34 70.46 460,567 +0.85(+1.22%)
Jun 04, 2021 69.42 69.83 68.09 69.61 231,472 +0.39(+0.56%)
Jun 03, 2021 69.27 70.11 68.71 69.22 287,843 +0.03(+0.04%)
Jun 02, 2021 70.04 70.15 68.94 69.19 291,217 -0.34(-0.49%)
Jun 01, 2021 69.19 70.21 69.19 69.53 552,039 +0.65(+0.94%)
May 28, 2021 69.41 69.57 67.97 68.88 213,385 -0.51(-0.73%)
May 27, 2021 69.28 69.77 68.80 69.39 552,393 +1.32(+1.94%)
May 26, 2021 65.88 68.25 65.72 68.07 527,851 +2.14(+3.25%)
May 25, 2021 68.88 70.18 65.85 65.93 488,123 -3.03(-4.39%)
May 24, 2021 68.93 69.32 67.98 68.96 258,106 +0.09(+0.13%)
May 21, 2021 69.03 69.66 68.24 68.87 532,409 +0.54(+0.79%)
May 20, 2021 68.17 68.45 66.95 68.33 379,710 -0.12(-0.18%)
May 19, 2021 68.43 68.58 66.38 68.45 497,256 -0.49(-0.71%)
May 18, 2021 69.96 70.48 68.86 68.94 576,175 -0.89(-1.27%)
May 17, 2021 68.65 69.87 68.16 69.83 340,100 +0.70(+1.01%)
May 14, 2021 68.61 69.29 68.02 69.13 485,099 +0.73(+1.07%)
May 13, 2021 66.21 68.88 66.21 68.40 736,840 +1.80(+2.70%)
May 12, 2021 70.35 70.45 66.27 66.60 647,004 -2.88(-4.15%)
May 11, 2021 69.68 70.97 68.83 69.48 694,110 +0.34(+0.49%)
May 10, 2021 70.49 71.68 69.09 69.14 780,661 -1.09(-1.55%)
May 07, 2021 68.48 70.47 67.95 70.23 798,461 +0.39(+0.56%)
May 06, 2021 70.78 70.97 68.07 69.84 581,757 -0.43(-0.61%)
May 05, 2021 69.90 70.83 68.93 70.27 702,719 +0.39(+0.56%)
May 04, 2021 68.20 70.47 68.20 69.88 608,853 +1.03(+1.50%)
May 03, 2021 69.16 70.03 67.85 68.85 574,483 +0.22(+0.32%)
Apr 30, 2021 68.72 70.24 68.29 68.63 1,282,200 -0.05(-0.07%)
Apr 29, 2021 68.80 70.35 68.47 68.68 1,107,708 +0.60(+0.88%)
Apr 28, 2021 67.39 68.97 67.03 68.08 696,707 +1.18(+1.76%)
Apr 27, 2021 67.01 67.38 66.06 66.90 425,685 +0.24(+0.36%)
Apr 26, 2021 66.65 67.85 66.37 66.66 794,646 +0.77(+1.17%)
Apr 23, 2021 63.69 66.57 63.54 65.89 1,071,700 +2.52(+3.98%)
Apr 22, 2021 62.01 66.04 62.01 63.37 1,908,553 -2.68(-4.07%)
Apr 21, 2021 63.64 66.68 63.48 66.05 1,530,969 +1.97(+3.07%)
Apr 20, 2021 65.00 65.13 63.07 64.08 1,670,882 -1.58(-2.41%)
Apr 19, 2021 65.84 66.79 64.64 65.66 929,662 +0.02(+0.03%)
Apr 16, 2021 65.88 66.41 64.60 65.64 1,028,600 +0.46(+0.71%)
Apr 15, 2021 65.80 66.11 63.71 65.18 1,022,188 -0.42(-0.64%)
Apr 14, 2021 64.94 67.05 64.94 65.60 1,257,586 +0.55(+0.85%)
Apr 13, 2021 65.56 66.47 64.45 65.05 976,641 -1.25(-1.89%)
Apr 12, 2021 66.87 67.82 66.22 66.30 1,108,503 -0.15(-0.23%)
Apr 09, 2021 67.00 67.33 65.16 66.45 1,541,300 +0.19(+0.29%)
Apr 08, 2021 65.92 66.74 64.83 66.26 2,108,860 -0.15(-0.23%)
Apr 07, 2021 69.90 69.90 66.35 66.41 1,625,853 -1.33(-1.96%)
Apr 06, 2021 67.29 69.18 67.29 67.74 1,553,269 -1.76(-2.53%)
Apr 05, 2021 71.99 72.25 69.30 69.50 1,198,129 -0.70(-1.00%)
Apr 01, 2021 70.37 72.56 70.04 70.20 1,352,200 -0.72(-1.02%)
Mar 31, 2021 72.00 73.61 70.70 70.92 4,231,072 -0.62(-0.87%)
Mar 30, 2021 70.76 73.77 70.36 71.54 3,493,168 +2.54(+3.68%)
Mar 29, 2021 76.43 76.60 63.21 69.00 9,274,582 -8.50(-10.97%)
Mar 26, 2021 84.27 85.02 72.02 77.50 4,623,300 -5.13(-6.21%)
Mar 25, 2021 79.08 83.03 76.86 82.63 494,109 +3.33(+4.20%)
Mar 24, 2021 82.45 84.43 78.93 79.30 500,562 -1.30(-1.61%)
Mar 23, 2021 83.26 86.36 79.28 80.60 1,156,289 -4.08(-4.82%)
Mar 22, 2021 87.26 87.26 84.11 84.68 1,253,312 -3.81(-4.31%)
Mar 19, 2021 87.13 90.52 85.13 88.49 1,487,800 -0.09(-0.10%)
Mar 18, 2021 90.56 93.26 87.88 88.58 433,438 -0.71(-0.80%)
Mar 17, 2021 87.79 89.39 86.80 89.29 248,610 +2.55(+2.94%)
Mar 16, 2021 87.34 87.50 85.72 86.74 486,847 -1.55(-1.76%)
Mar 15, 2021 90.36 90.36 86.57 88.29 349,700 -1.23(-1.37%)
Mar 12, 2021 88.52 90.86 87.87 89.52 403,600 +2.30(+2.64%)
Mar 11, 2021 85.79 88.91 85.79 87.22 640,401 +0.63(+0.73%)
Mar 10, 2021 85.04 86.99 84.36 86.59 1,059,147 +1.88(+2.22%)
Mar 09, 2021 84.21 85.47 81.11 84.71 569,571 -0.81(-0.95%)
Mar 08, 2021 85.00 88.00 84.14 85.52 721,165 +1.38(+1.64%)
Mar 05, 2021 83.05 84.62 79.86 84.14 352,300 +3.58(+4.44%)
Mar 04, 2021 80.20 82.09 78.49 80.56 373,759 +0.16(+0.20%)
Mar 03, 2021 79.30 81.72 79.14 80.40 398,408 +1.94(+2.47%)
Mar 02, 2021 80.36 81.52 78.33 78.46 389,753 -2.71(-3.34%)
Mar 01, 2021 77.76 81.91 77.76 81.17 382,392 +4.97(+6.52%)
Feb 26, 2021 76.91 78.53 74.13 76.20 301,300 -1.41(-1.82%)
Feb 25, 2021 80.88 80.88 77.00 77.61 568,211 -2.10(-2.63%)
Feb 24, 2021 78.99 80.61 77.67 79.71 497,009 +1.51(+1.93%)
Feb 23, 2021 77.21 78.51 75.15 78.20 1,066,756 +1.23(+1.60%)
Feb 22, 2021 74.19 77.85 74.19 76.97 342,583 +2.01(+2.68%)
Feb 19, 2021 71.00 75.09 71.00 74.96 343,500 +4.04(+5.70%)
Feb 18, 2021 71.12 71.61 70.11 70.92 457,485 +0.04(+0.06%)
Feb 17, 2021 71.37 72.14 70.37 70.88 314,275 -0.87(-1.21%)
Feb 16, 2021 70.59 72.69 69.47 71.75 1,063,620 +1.95(+2.79%)
Feb 12, 2021 68.37 69.90 67.33 69.80 208,800 +0.54(+0.78%)
Feb 11, 2021 69.89 70.81 67.01 69.26 377,418 -0.08(-0.12%)
Feb 10, 2021 69.88 70.41 68.83 69.34 581,297 +0.25(+0.36%)
Feb 09, 2021 66.51 69.28 66.51 69.09 422,486 +1.33(+1.96%)
Feb 08, 2021 67.31 67.94 66.44 67.76 548,455 +1.04(+1.56%)
Feb 05, 2021 67.77 67.77 64.96 66.72 704,900 -0.31(-0.46%)
Feb 04, 2021 65.91 67.71 65.25 67.03 749,611 +1.93(+2.96%)
Feb 03, 2021 64.10 65.17 62.76 65.10 258,348 +0.53(+0.82%)
Feb 02, 2021 62.74 64.86 62.19 64.57 352,735 +2.57(+4.15%)
Feb 01, 2021 61.21 62.32 59.72 62.00 268,557 +1.78(+2.96%)
Jan 29, 2021 61.62 63.14 60.21 60.22 253,800 -2.17(-3.48%)
Jan 28, 2021 62.98 63.37 61.76 62.39 245,207 +0.88(+1.43%)
Jan 27, 2021 61.39 63.26 59.88 61.51 545,423 -2.01(-3.16%)
Jan 26, 2021 63.49 65.35 62.12 63.52 593,664 -1.99(-3.04%)
Jan 25, 2021 65.18 65.74 62.82 65.51 440,248 -0.86(-1.30%)
Jan 22, 2021 64.19 67.25 62.85 66.37 802,300 -0.23(-0.35%)
Jan 21, 2021 68.98 69.84 65.66 66.60 513,562 -2.38(-3.45%)
Jan 20, 2021 68.93 69.72 68.30 68.98 358,504 -0.26(-0.38%)
Jan 19, 2021 68.70 70.18 67.82 69.24 295,258 +0.81(+1.18%)
Jan 15, 2021 68.35 69.46 67.58 68.43 250,200 -1.44(-2.06%)
Jan 14, 2021 68.82 70.61 68.24 69.87 364,394 +1.70(+2.49%)
Jan 13, 2021 67.90 68.43 66.48 68.17 209,158 +0.36(+0.53%)
Jan 12, 2021 66.73 68.15 66.30 67.81 428,187 +1.91(+2.90%)
Jan 11, 2021 63.50 66.99 63.01 65.90 368,660 +1.34(+2.08%)
Jan 08, 2021 66.77 66.77 63.46 64.56 503,800 -1.32(-2.00%)
Jan 07, 2021 65.45 66.96 64.66 65.88 362,888 +1.28(+1.98%)
Jan 06, 2021 61.60 65.81 61.60 64.60 366,762 +4.92(+8.24%)
Jan 05, 2021 58.85 60.50 58.57 59.68 317,395 +1.00(+1.70%)
Jan 04, 2021 59.78 60.23 57.47 58.68 474,872 -0.82(-1.38%)
Dec 31, 2020 59.50 59.50 59.50 163,685 +0.86(+1.47%)
Dec 30, 2020 58.53 59.37 58.18 58.64 163,685 +0.31(+0.53%)
Dec 29, 2020 59.06 59.06 57.64 58.33 378,144 -0.73(-1.24%)
Dec 28, 2020 58.95 59.86 58.83 59.06 156,778 +0.06(+0.10%)
Dec 24, 2020 59.78 60.36 57.54 59.00 231,400 -0.24(-0.41%)
Dec 23, 2020 58.19 59.65 58.19 59.24 283,321 +1.43(+2.47%)
Dec 22, 2020 58.51 59.31 56.87 57.81 348,854 -0.54(-0.93%)
Dec 21, 2020 58.50 59.79 57.72 58.35 301,535 -0.02(-0.03%)
Dec 18, 2020 59.94 60.30 57.91 58.37 888,400 -1.42(-2.37%)
Dec 17, 2020 60.14 60.34 57.69 59.79 302,915 -0.13(-0.22%)
Dec 16, 2020 60.10 60.44 58.72 59.92 450,535 +0.19(+0.32%)
Dec 15, 2020 58.47 59.90 57.16 59.73 265,518 +2.43(+4.24%)
Dec 14, 2020 58.92 58.92 57.20 57.30 640,576 -0.62(-1.07%)
Dec 11, 2020 56.72 58.37 56.72 57.92 410,600 +0.54(+0.94%)
Dec 10, 2020 56.62 57.70 56.14 57.38 306,698 +0.61(+1.07%)
Dec 09, 2020 57.87 58.98 56.53 56.77 219,983 -0.75(-1.30%)
Dec 08, 2020 57.29 58.47 56.26 57.52 410,767 -0.12(-0.21%)
Dec 07, 2020 57.22 57.94 55.40 57.64 383,286 +0.18(+0.31%)
Dec 04, 2020 57.65 57.93 56.51 57.46 946,300 +0.86(+1.52%)
Dec 03, 2020 56.56 57.17 55.60 56.60 504,306 +0.60(+1.07%)
Dec 02, 2020 55.44 57.36 55.44 56.00 291,061 +0.01(+0.02%)
Dec 01, 2020 57.65 57.65 55.30 55.99 806,691 +0.09(+0.16%)
Nov 30, 2020 56.92 57.49 55.20 55.90 753,212 -1.44(-2.51%)
Nov 27, 2020 57.53 57.81 55.32 57.34 291,900 -0.11(-0.19%)
Nov 25, 2020 53.29 57.51 52.78 57.45 564,000 +0.42(+0.74%)
Nov 24, 2020 57.35 57.85 55.19 57.03 730,257 +1.49(+2.68%)
Nov 23, 2020 55.20 55.92 54.29 55.54 726,261 +1.34(+2.47%)
Nov 20, 2020 52.54 54.34 52.06 54.20 369,100 +0.59(+1.10%)
Nov 19, 2020 53.14 53.70 51.92 53.61 245,231 +0.22(+0.41%)
Nov 18, 2020 54.94 55.85 53.33 53.39 385,407 -0.96(-1.77%)
Nov 17, 2020 53.28 54.77 52.28 54.35 261,998 -0.36(-0.66%)
Nov 16, 2020 54.05 55.26 52.79 54.71 399,508 +3.21(+6.23%)
Nov 13, 2020 51.65 52.70 50.96 51.50 336,100 +1.24(+2.47%)
Nov 12, 2020 50.43 52.53 48.88 50.26 666,189 -1.40(-2.71%)
Nov 11, 2020 53.01 53.01 50.11 51.66 486,239 -0.98(-1.86%)
Nov 10, 2020 52.11 54.41 51.18 52.64 657,709 +1.26(+2.45%)
Nov 09, 2020 48.97 53.98 47.22 51.38 864,958 +7.36(+16.72%)
Nov 06, 2020 45.10 45.41 43.31 44.02 363,000 -0.53(-1.19%)
Nov 05, 2020 43.77 44.84 43.37 44.55 405,826 +0.58(+1.32%)
Nov 04, 2020 44.24 45.05 42.71 43.97 1,326,300 -1.32(-2.91%)
Nov 03, 2020 45.91 45.98 44.90 45.29 510,195 +0.28(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.