Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	197.50	199.17	192.99	193.72	4,520,240	-0.08(-0.04%)
Oct 28, 2021	187.40	194.18	187.11	193.79	4,696,407	+7.56(+4.06%)
Oct 27, 2021	190.15	190.32	186.04	186.24	3,583,408	-3.33(-1.76%)
Oct 26, 2021	192.52		189.41	189.57	3,089,837	-2.44(-1.27%)
Oct 25, 2021	191.13	193.05	190.40	192.01	3,468,612	+1.48(+0.78%)
Oct 22, 2021	190.52	192.14	189.15	190.53	2,772,233	-0.36(-0.19%)
Oct 21, 2021	190.38	191.04	188.62	190.89	3,252,008	-1.94(-1.00%)
Oct 20, 2021	189.96	193.76	189.37	192.82	3,108,223	+2.88(+1.52%)
Oct 19, 2021	187.55	190.27	187.41	189.94	2,781,745	+2.79(+1.49%)
Oct 18, 2021	186.39	187.62	184.66	187.15	2,974,310	-0.79(-0.42%)
Oct 15, 2021	185.05	188.35	184.43	187.94	5,015,502	+4.43(+2.41%)
Oct 14, 2021	182.78	183.96	181.89	183.51	5,520,455	+5.09(+2.85%)
Oct 13, 2021	179.90	180.60	177.27	178.42	3,445,832	-0.92(-0.52%)
Oct 12, 2021	181.62	182.81	179.03	179.35	4,983,529	-2.81(-1.54%)
Oct 11, 2021	185.41	186.20	181.96	182.15	2,133,065	-2.14(-1.16%)
Oct 08, 2021	184.90	185.64	183.90	184.30	2,873,221	-0.56(-0.30%)
Oct 07, 2021	182.95	185.46	182.83	184.85	3,717,101	+3.67(+2.03%)
Oct 06, 2021	179.43	181.68	177.35	181.18	4,000,255	-0.60(-0.33%)
Oct 05, 2021	182.03	183.58	180.11	181.79	3,258,698	-0.59(-0.33%)
Oct 04, 2021	183.90	185.01	181.70	182.38	3,032,789	-1.13(-0.62%)
Oct 01, 2021	182.16	184.97	180.60	183.51	3,919,118	+2.23(+1.23%)
Sep 30, 2021	187.56	187.56	180.96	181.28	5,275,713	-5.57(-2.98%)
Sep 29, 2021	189.32	189.96	186.72	186.86	3,127,636	-2.53(-1.34%)
Sep 28, 2021	189.06	190.65	187.69	189.39	3,438,631	+0.52(+0.28%)
Sep 27, 2021	186.60	190.75	186.60	188.87	3,211,763	+3.00(+1.62%)
Sep 24, 2021	184.76	186.78	184.08	185.87	2,329,105	+0.19(+0.10%)
Sep 23, 2021	182.17	186.60	182.12	185.68	3,565,522	+4.98(+2.75%)
Sep 22, 2021	181.31	183.68	180.52	180.70	4,154,536	+1.43(+0.80%)
Sep 21, 2021	181.31	181.98	176.57	179.27	6,108,847	-0.93(-0.51%)
Sep 20, 2021	182.31	188.63	177.99	180.20	9,689,429	-8.43(-4.47%)
Sep 17, 2021	191.35	191.96	188.40	188.63	6,729,707	-3.64(-1.89%)
Sep 16, 2021	194.01	194.90	191.53	192.27	3,297,741	-2.01(-1.04%)
Sep 15, 2021	190.92	195.09	190.63	194.28	3,538,440	+3.21(+1.68%)
Sep 14, 2021	194.57	194.61	190.42	191.07	3,977,337	-3.65(-1.88%)
Sep 13, 2021	195.63	196.29	192.58	194.72	2,858,137	+1.12(+0.58%)
Sep 10, 2021	195.57	196.31	193.42	193.60	2,705,364	-0.39(-0.20%)
Sep 09, 2021	195.01	196.56	193.49	193.99	2,941,725	-1.28(-0.65%)
Sep 08, 2021	195.59	196.54	193.37	195.26	2,756,197	-1.38(-0.70%)
Sep 07, 2021	198.35	198.63	196.28	196.64	2,796,972	-2.02(-1.02%)
Sep 03, 2021	199.40	200.96	198.31	198.66	2,661,128	-1.33(-0.67%)
Sep 02, 2021	197.29	201.10	197.29	199.99	3,094,200	+3.61(+1.84%)
Sep 01, 2021	199.13	199.13	195.11	196.38	4,364,190	-2.75(-1.38%)
Aug 31, 2021	199.52	200.48	198.71	199.13	3,025,390	-0.55(-0.27%)
Aug 30, 2021	201.35	201.84	199.07	199.68	2,034,050	-1.30(-0.65%)
Aug 27, 2021	200.45	202.12	200.40	200.98	2,659,398	+1.50(+0.75%)
Aug 26, 2021	202.57	202.57	198.76	199.48	2,661,457	-3.32(-1.64%)
Aug 25, 2021	201.31	203.69	200.34	202.81	2,749,858	+2.05(+1.02%)
Aug 24, 2021	198.08	201.40	198.08	200.76	2,631,428	+3.26(+1.65%)
Aug 23, 2021	195.72	198.08	194.37	197.50	2,994,590	+3.97(+2.05%)
Aug 20, 2021	193.99	195.72	192.26	193.53	2,928,508	+0.46(+0.24%)
Aug 19, 2021	196.58	197.33	191.90	193.07	5,069,278	-5.06(-2.55%)
Aug 18, 2021	200.67	201.66	198.05	198.13	3,120,930	-3.43(-1.70%)
Aug 17, 2021	204.19	204.35	198.86	201.56	4,259,742	-4.03(-1.96%)
Aug 16, 2021	205.26	205.87	202.41	205.59	3,318,631	-0.81(-0.39%)
Aug 13, 2021	207.64	208.28	205.61	206.41	2,170,204	-1.58(-0.76%)
Aug 12, 2021	209.87	211.31	206.34	207.98	4,707,163	-1.34(-0.64%)
Aug 11, 2021	203.72	210.18	202.63	209.32	8,249,754	+7.17(+3.55%)
Aug 10, 2021	198.31	202.94	197.33	202.16	4,438,614	+4.89(+2.48%)
Aug 09, 2021	195.75	198.20	194.65	197.26	2,906,684	+0.51(+0.26%)
Aug 06, 2021	197.38	198.68	196.09	196.75	2,834,914	+1.10(+0.56%)
Aug 05, 2021	193.83	196.10	193.31	195.66	2,844,187	+2.52(+1.31%)
Aug 04, 2021	196.63	197.93	193.00	193.14	3,121,803	-3.76(-1.91%)
Aug 03, 2021	193.88	197.64	192.11	196.90	3,790,807	+3.15(+1.63%)
Aug 02, 2021	196.42	199.16	193.54	193.74	4,210,416	-1.50(-0.77%)
Jul 30, 2021	196.33	197.06	191.84	195.24	6,178,823	-5.49(-2.73%)
Jul 29, 2021	202.09	202.34	198.02	200.73	3,617,970	+1.06(+0.53%)
Jul 28, 2021	198.31	200.85	196.52	199.67	3,443,000	+1.45(+0.73%)
Jul 27, 2021	195.98	199.31	195.48	198.22	2,617,526	-1.07(-0.54%)
Jul 26, 2021	198.16	200.27	197.84	199.28	2,284,916	+1.42(+0.72%)
Jul 23, 2021	197.84	198.66	196.29	197.87	2,438,287	+0.35(+0.18%)
Jul 22, 2021	199.26	199.62	196.93	197.52	1,985,527	-1.48(-0.74%)
Jul 21, 2021	197.10	199.22	196.02	199.00	3,607,541	+2.62(+1.33%)
Jul 20, 2021	191.74	197.02	191.04	196.38	4,166,262	+4.61(+2.40%)
Jul 19, 2021	189.92	192.41	188.14	191.78	5,707,681	-3.55(-1.82%)
Jul 16, 2021	199.56	199.79	194.44	195.33	4,651,093	-3.25(-1.64%)
Jul 15, 2021	197.52	200.44	197.37	198.58	2,914,750	-0.22(-0.11%)
Jul 14, 2021	202.19	202.55	198.40	198.79	3,390,360	-3.33(-1.65%)
Jul 13, 2021	205.67	205.75	201.67	202.13	2,526,478	-3.19(-1.55%)
Jul 12, 2021	202.91	205.66	201.81	205.31	2,670,690	+1.09(+0.53%)
Jul 09, 2021	202.79	205.32	201.39	204.22	3,368,305	+4.99(+2.50%)
Jul 08, 2021	197.25	200.92	197.24	199.24	3,964,343	-2.42(-1.20%)
Jul 07, 2021	199.78	202.01	198.34	201.66	2,882,532	+1.10(+0.55%)
Jul 06, 2021	204.21	204.35	198.51	200.56	4,624,461	-3.98(-1.95%)
Jul 02, 2021	204.45	205.12	202.50	204.54	2,591,674	+0.99(+0.48%)
Jul 01, 2021	205.86	206.45	203.03	203.56	2,582,195	-0.86(-0.42%)
Jun 30, 2021	201.59	204.72	201.06	204.42	3,457,010	+2.38(+1.18%)
Jun 29, 2021	204.81	205.43	201.56	202.04	3,664,843	-1.10(-0.54%)
Jun 28, 2021	203.31	203.62	200.60	203.14	3,375,071	-0.04(-0.02%)
Jun 25, 2021	207.75	208.29	202.20	203.18	12,002,718	-2.85(-1.38%)
Jun 24, 2021	203.40	208.46	202.26	206.03	7,307,698	+5.21(+2.60%)
Jun 23, 2021	200.63	203.61	199.68	200.81	3,492,545	+0.62(+0.31%)
Jun 22, 2021	200.53	201.79	198.36	200.19	4,020,355	-0.07(-0.04%)
Jun 21, 2021	198.71	202.17	198.57	200.27	5,996,669	+4.09(+2.08%)
Jun 18, 2021	193.66	198.95	193.03	196.18	7,618,812	-0.56(-0.28%)
Jun 17, 2021	203.80	205.02	195.26	196.74	8,509,673	-7.24(-3.55%)
Jun 16, 2021	205.72	206.07	203.55	203.98	4,422,613	-2.16(-1.05%)
Jun 15, 2021	206.54	207.38	203.13	206.14	5,381,591	+0.42(+0.21%)
Jun 14, 2021	206.71	208.50	202.51	205.72	7,678,635	-1.59(-0.77%)
Jun 11, 2021	212.56	214.09	206.67	207.30	9,299,331	-4.72(-2.23%)
Jun 10, 2021	221.81	222.29	211.89	212.03	6,686,432	-8.38(-3.80%)
Jun 09, 2021	224.49	224.67	220.22	220.41	3,106,481	-5.18(-2.29%)
Jun 08, 2021	224.87	226.57	221.73	225.58	2,355,309	+0.38(+0.17%)
Jun 07, 2021	229.24	229.50	224.14	225.21	2,481,095	-4.00(-1.75%)
Jun 04, 2021	230.24	231.72	227.61	229.21	1,956,673	+0.17(+0.07%)
Jun 03, 2021	227.72	231.48	226.25	229.04	2,045,922	+0.36(+0.16%)
Jun 02, 2021	228.32	230.22	226.09	228.68	2,500,505	+0.66(+0.29%)
Jun 01, 2021	229.20	230.06	227.13	228.03	2,635,814	+1.58(+0.70%)
May 28, 2021	227.23	227.56	224.30	226.45	2,439,064	-0.19(-0.08%)
May 27, 2021	226.84	228.60	224.43	226.63	3,825,695	+3.35(+1.50%)
May 26, 2021	223.00	224.96	222.26	223.28	2,203,483	+0.51(+0.23%)
May 25, 2021	224.97	227.21	222.37	222.77	2,411,705	-1.77(-0.79%)
May 24, 2021	223.26	225.16	221.88	224.54	2,525,820	+1.70(+0.76%)
May 21, 2021	222.24	224.87	220.75	222.84	2,639,585	+2.11(+0.96%)
May 20, 2021	223.06	223.18	218.47	220.73	3,554,988	-1.77(-0.79%)
May 19, 2021	221.77	222.69	217.86	222.49	3,346,016	-2.44(-1.09%)
May 18, 2021	229.93	230.64	224.88	224.94	2,592,347	-5.00(-2.17%)
May 17, 2021	228.01	230.55	226.48	229.93	2,127,407	+2.41(+1.06%)
May 14, 2021	227.31	228.58	225.51	227.53	2,173,726	+2.03(+0.90%)
May 13, 2021	221.71	226.36	220.33	225.50	2,382,578	+2.58(+1.16%)
May 12, 2021	226.62	228.47	222.09	222.91	3,905,257	-1.86(-0.83%)
May 11, 2021	223.90	228.24	222.18	224.78	3,366,821	-3.11(-1.36%)
May 10, 2021	228.72	230.86	227.87	227.88	3,994,707	+1.52(+0.67%)
May 07, 2021	221.34	227.21	219.01	226.36	3,543,008	+3.68(+1.65%)
May 06, 2021	223.55	226.35	221.68	222.68	4,818,130	-0.76(-0.34%)
May 05, 2021	221.72	224.80	217.78	223.44	3,933,366	+4.20(+1.92%)
May 04, 2021	213.22	219.80	211.67	219.24	4,301,372	+4.92(+2.30%)
May 03, 2021	216.04	216.91	213.42	214.32	3,387,996	+0.06(+0.03%)
Apr 30, 2021	211.83	214.53	211.23	214.26	4,208,872	+0.60(+0.28%)
Apr 29, 2021	220.74	220.92	209.65	213.66	5,808,071	-4.54(-2.08%)
Apr 28, 2021	216.09	219.53	215.46	218.20	3,154,541	+1.84(+0.85%)
Apr 27, 2021	216.31	216.85	214.24	216.36	2,085,857	-0.21(-0.10%)
Apr 26, 2021	216.57	218.72	216.00	216.56	1,981,268	+0.42(+0.20%)
Apr 23, 2021	215.44	217.59	214.05	216.14	3,684,653	+2.11(+0.99%)
Apr 22, 2021	218.11	218.27	213.92	214.03	2,577,360	-3.34(-1.54%)
Apr 21, 2021	212.56	217.51	211.35	217.37	2,114,799	+4.52(+2.12%)
Apr 20, 2021	215.91	216.28	210.95	212.85	3,011,104	-4.45(-2.05%)
Apr 19, 2021	217.78	217.97	214.98	217.30	1,831,123	-0.91(-0.42%)
Apr 16, 2021	219.39	220.62	217.19	218.21	2,276,182	+0.78(+0.36%)
Apr 15, 2021	218.01	218.28	215.76	217.42	1,989,245	-0.06(-0.03%)
Apr 14, 2021	214.69	219.01	214.65	217.48	2,662,769	+3.02(+1.41%)
Apr 13, 2021	218.26	218.34	213.23	214.46	2,445,011	-1.48(-0.68%)
Apr 12, 2021	215.35	216.28	214.07	215.94	1,805,079	+0.17(+0.08%)
Apr 09, 2021	216.28	217.12	212.77	215.77	2,655,189	+0.25(+0.12%)
Apr 08, 2021	215.19	216.05	212.42	215.52	2,307,339	+0.06(+0.03%)
Apr 07, 2021	216.90	218.99	214.46	215.45	2,618,627	-0.22(-0.10%)
Apr 06, 2021	217.41	221.31	215.28	215.67	2,795,199	-2.87(-1.31%)
Apr 05, 2021	219.74	220.36	217.28	218.54	2,484,869	+0.91(+0.42%)
Apr 01, 2021	216.28	219.74	212.81	217.63	4,049,944	+0.81(+0.37%)
Mar 31, 2021	219.13	221.62	213.99	216.82	4,824,279	-1.13(-0.52%)
Mar 30, 2021	216.19	219.48	216.13	217.95	3,355,621	+2.67(+1.24%)
Mar 29, 2021	213.29	216.80	212.93	215.27	3,210,807	+0.67(+0.31%)
Mar 26, 2021	211.65	214.92	210.59	214.60	3,251,184	+4.91(+2.34%)
Mar 25, 2021	205.00	210.36	202.01	209.69	3,102,797	+2.82(+1.36%)
Mar 24, 2021	206.19	212.37	206.19	206.87	4,552,660	+2.79(+1.37%)
Mar 23, 2021	207.64	210.62	202.58	204.08	4,295,586	-7.27(-3.44%)
Mar 22, 2021	211.91	212.43	209.06	211.35	2,364,238	+0.68(+0.32%)
Mar 19, 2021	213.90	214.74	209.50	210.66	8,004,709	-5.04(-2.34%)
Mar 18, 2021	218.81	222.34	214.82	215.70	4,636,448	-2.76(-1.26%)
Mar 17, 2021	213.32	219.09	212.38	218.46	3,762,405	+6.70(+3.17%)
Mar 16, 2021	212.94	216.20	210.18	211.76	3,783,660	-4.00(-1.85%)
Mar 15, 2021	214.01	216.75	211.17	215.76	4,508,793	+1.63(+0.76%)
Mar 12, 2021	204.78	214.15	203.96	214.13	5,086,760	+8.64(+4.20%)
Mar 11, 2021	208.52	209.08	204.92	205.49	3,158,980	-1.22(-0.59%)
Mar 10, 2021	203.37	207.63	203.09	206.71	2,602,503	+3.98(+1.97%)
Mar 09, 2021	207.01	207.90	202.11	202.72	3,101,729	-4.47(-2.16%)
Mar 08, 2021	206.62	209.74	204.04	207.19	3,259,555	+1.33(+0.65%)
Mar 05, 2021	200.42	206.45	197.77	205.87	3,852,313	+6.91(+3.47%)
Mar 04, 2021	200.56	202.60	194.94	198.96	3,809,748	-2.00(-1.00%)
Mar 03, 2021	198.37	203.43	198.25	200.96	2,846,730	-0.85(-0.42%)
Mar 02, 2021	204.49	205.10	201.05	201.81	3,049,657	-3.68(-1.79%)
Mar 01, 2021	205.07	208.13	204.69	205.49	3,070,565	+3.63(+1.80%)
Feb 26, 2021	206.42	207.96	201.81	201.86	4,770,956	-5.55(-2.68%)
Feb 25, 2021	209.10	209.83	205.46	207.42	4,606,255	-0.61(-0.29%)
Feb 24, 2021	206.10	211.95	205.60	208.03	5,265,371	+2.14(+1.04%)
Feb 23, 2021	205.28	206.41	199.43	205.88	4,410,474	+1.98(+0.97%)
Feb 22, 2021	196.02	204.66	195.75	203.90	4,892,170	+7.62(+3.88%)
Feb 19, 2021	190.05	197.73	189.53	196.28	5,280,114	+9.34(+5.00%)
Feb 18, 2021	188.46	189.71	185.69	186.94	2,508,649	-2.23(-1.18%)
Feb 17, 2021	189.25	189.73	186.82	189.17	2,578,520	-0.07(-0.04%)
Feb 16, 2021	186.78	191.86	186.30	189.24	3,978,149	+4.11(+2.22%)
Feb 12, 2021	185.13	185.85	183.99	185.13	1,929,578	-0.34(-0.18%)
Feb 11, 2021	184.76	185.54	181.77	185.47	2,328,329	+0.59(+0.32%)
Feb 10, 2021	185.61	186.74	183.51	184.88	3,011,501	+0.41(+0.22%)
Feb 09, 2021	184.72	185.76	182.24	184.47	2,492,627	-0.16(-0.09%)
Feb 08, 2021	182.34	184.72	182.03	184.63	2,912,152	+4.16(+2.31%)
Feb 05, 2021	180.02	181.71	177.67	180.47	2,395,638	+1.26(+0.70%)
Feb 04, 2021	179.53	180.10	177.85	179.21	2,410,281	+0.19(+0.10%)
Feb 03, 2021	178.51	179.09	176.78	179.02	3,185,887	-0.98(-0.55%)
Feb 02, 2021	174.39	180.26	173.59	180.00	5,628,760	+7.28(+4.21%)
Feb 01, 2021	173.89	174.67	170.20	172.73	2,927,852	+1.76(+1.03%)
Jan 29, 2021	171.59	176.56	168.99	170.97	4,856,618	-1.40(-0.81%)
Jan 28, 2021	170.43	175.43	169.54	172.37	3,677,692	+3.47(+2.05%)
Jan 27, 2021	172.24	173.50	167.70	168.90	4,376,862	-6.15(-3.51%)
Jan 26, 2021	175.42	177.11	174.70	175.06	2,676,468	-0.12(-0.07%)
Jan 25, 2021	178.19	178.94	174.83	175.18	4,102,702	-4.30(-2.40%)
Jan 22, 2021	178.46	180.30	177.02	179.48	2,167,848	-0.23(-0.13%)
Jan 21, 2021	179.86	181.14	177.71	179.71	2,086,624	-0.14(-0.08%)
Jan 20, 2021	180.15	181.31	178.06	179.85	2,667,864	-1.61(-0.89%)
Jan 19, 2021	181.68	183.38	180.88	181.46	2,524,348	+0.44(+0.24%)
Jan 15, 2021	181.99	182.03	177.54	181.02	3,566,291	-2.59(-1.41%)
Jan 14, 2021	182.40	184.08	181.71	183.61	2,670,240	+1.41(+0.77%)
Jan 13, 2021	184.90	186.18	182.12	182.20	3,390,947	-1.53(-0.84%)
Jan 12, 2021	181.08	184.16	179.80	183.74	2,649,979	+3.42(+1.90%)
Jan 11, 2021	178.18	181.80	177.01	180.31	2,731,690	-0.37(-0.21%)
Jan 08, 2021	180.31	181.62	177.95	180.69	3,425,988	+0.03(+0.02%)
Jan 07, 2021	183.09	183.58	178.77	180.66	5,694,415	+0.34(+0.19%)
Jan 06, 2021	174.07	183.50	173.14	180.31	8,636,211	+9.51(+5.57%)
Jan 05, 2021	168.55	172.82	168.55	170.81	3,153,519	+1.39(+0.82%)
Jan 04, 2021	170.21	172.99	167.66	169.42	4,384,638	+0.12(+0.07%)
Dec 31, 2020		169.30	169.30	169.30	2,924,462	+1.84(+1.10%)
Dec 30, 2020	167.21	169.50	166.19	167.46	2,924,462	+3.15(+1.92%)
Dec 29, 2020	166.65	166.85	162.87	164.31	1,600,938	-1.60(-0.96%)
Dec 28, 2020	167.87	168.46	165.85	165.91	1,621,593	-1.11(-0.66%)
Dec 24, 2020	166.91	167.28	165.89	167.01	629,699	+1.06(+0.64%)
Dec 23, 2020	165.05	166.76	164.64	165.95	2,001,999	+1.71(+1.04%)
Dec 22, 2020	166.76	167.57	164.15	164.24	2,680,908	-3.33(-1.99%)
Dec 21, 2020	164.58	168.25	164.00	167.57	2,225,929	-0.75(-0.44%)
Dec 18, 2020	167.49	168.63	165.07	168.32	5,658,051	+1.66(+1.00%)
Dec 17, 2020	168.05	168.10	166.10	166.65	2,469,048	-0.31(-0.18%)
Dec 16, 2020	168.21	168.60	165.90	166.96	2,184,398	-2.08(-1.23%)
Dec 15, 2020	167.36	169.99	166.51	169.04	2,537,571	+3.43(+2.07%)
Dec 14, 2020	167.98	170.52	165.36	165.61	2,722,643	-1.15(-0.69%)
Dec 11, 2020	164.62	167.22	163.92	166.76	2,874,342	+0.41(+0.25%)
Dec 10, 2020	166.72	166.99	164.76	166.35	3,342,488	-1.13(-0.68%)
Dec 09, 2020	167.07	167.87	164.63	167.49	3,133,608	+1.14(+0.69%)
Dec 08, 2020	165.25	168.11	165.10	166.34	2,151,444	+0.12(+0.07%)
Dec 07, 2020	167.78	167.78	164.22	166.22	4,921,335	-3.25(-1.92%)
Dec 04, 2020	163.63	170.97	163.35	169.48	6,543,308	+7.05(+4.34%)
Dec 03, 2020	161.72	162.85	161.17	162.43	3,122,031	+0.71(+0.44%)
Dec 02, 2020	161.15	162.23	160.24	161.72	2,118,372	+0.57(+0.35%)
Dec 01, 2020	163.13	164.23	160.86	161.15	2,913,780	-0.31(-0.19%)
Nov 30, 2020	161.48	162.66	160.38	161.46	2,560,584	-1.38(-0.85%)
Nov 27, 2020	162.22	163.63	161.73	162.85	1,050,180	+0.42(+0.26%)
Nov 25, 2020	164.13	164.15	160.71	162.43	2,694,904	-2.11(-1.28%)
Nov 24, 2020	163.94	165.86	163.02	164.54	3,705,957	+1.97(+1.21%)
Nov 23, 2020	161.62	163.24	161.13	162.57	2,584,039	+2.37(+1.48%)
Nov 20, 2020	160.40	161.02	159.34	160.20	2,634,482	-0.62(-0.39%)
Nov 19, 2020	160.45	161.14	158.78	160.82	2,162,627	+0.15(+0.09%)
Nov 18, 2020	160.02	163.12	160.02	160.67	3,401,334	+0.77(+0.48%)
Nov 17, 2020	160.14	160.43	158.30	159.90	2,269,386	-1.19(-0.74%)
Nov 16, 2020	162.77	162.77	159.82	161.09	4,194,287	+1.38(+0.86%)
Nov 13, 2020	158.40	160.19	157.37	159.71	2,280,551	+2.40(+1.53%)
Nov 12, 2020	157.03	159.15	155.94	157.31	2,350,032	-0.31(-0.19%)
Nov 11, 2020	160.34	160.67	155.77	157.62	2,516,845	-2.64(-1.65%)
Nov 10, 2020	159.89	162.76	158.84	160.26	3,760,691	+1.38(+0.87%)
Nov 09, 2020	161.87	164.05	158.23	158.88	6,415,100	+8.86(+5.91%)
Nov 06, 2020	152.49	153.97	149.53	150.02	3,206,985	-1.67(-1.10%)
Nov 05, 2020	146.65	153.43	146.59	151.69	5,175,329	+7.31(+5.06%)
Nov 04, 2020	148.06	151.03	144.38	144.38	9,748,944	-11.59(-7.43%)
Nov 03, 2020	153.47	157.19	151.68	155.97	5,201,105	+4.11(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Caterpillar (NY: CAT )

Historical Prices

Sections

Services

Borger News-Herald