Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 11, 2021 29.83 29.83 29.83 0 -0.01(-0.04%)
Oct 08, 2021 30.00 30.18 29.84 29.84 4,752 -0.05(-0.18%)
Oct 07, 2021 30.11 30.28 29.89 29.89 3,608 -0.01(-0.05%)
Oct 06, 2021 29.79 29.91 29.45 29.91 6,932 -0.11(-0.38%)
Oct 05, 2021 30.51 30.51 30.02 30.02 575 -0.49(-1.60%)
Oct 04, 2021 30.63 30.87 30.44 30.51 4,573 -0.14(-0.46%)
Oct 01, 2021 30.55 30.65 30.22 30.65 4,746 +0.05(+0.16%)
Sep 30, 2021 30.67 30.68 30.36 30.60 8,798 -0.22(-0.70%)
Sep 29, 2021 30.81 30.88 30.59 30.82 6,351 +0.25(+0.81%)
Sep 28, 2021 30.42 30.72 30.42 30.57 26,567 -0.49(-1.56%)
Sep 27, 2021 31.02 31.31 30.95 31.05 5,096 +0.02(+0.06%)
Sep 24, 2021 31.15 31.29 30.88 31.03 23,714 -0.45(-1.42%)
Sep 23, 2021 31.58 31.80 31.42 31.48 43,727 +0.01(+0.03%)
Sep 22, 2021 31.63 31.80 31.47 31.47 10,015 -0.17(-0.54%)
Sep 21, 2021 31.96 31.96 31.64 31.64 1,267 +0.04(+0.13%)
Sep 20, 2021 31.57 31.67 31.37 31.60 6,973 -0.32(-1.00%)
Sep 17, 2021 31.98 31.98 31.86 31.92 3,214 -0.16(-0.50%)
Sep 16, 2021 32.13 32.13 32.08 32.08 920 +0.11(+0.34%)
Sep 15, 2021 32.30 32.30 31.97 31.97 1,619 -0.43(-1.32%)
Sep 14, 2021 32.51 32.51 32.32 32.40 4,024 +0.04(+0.12%)
Sep 13, 2021 32.38 32.69 32.36 32.36 3,476 +0.00(+0.00%)
Sep 10, 2021 32.62 32.62 32.15 32.36 12,034 +0.02(+0.06%)
Sep 09, 2021 32.35 32.52 32.25 32.34 18,004 +0.07(+0.21%)
Sep 08, 2021 32.43 32.44 32.27 32.27 16,409 +0.02(+0.07%)
Sep 07, 2021 32.63 32.63 32.25 32.25 2,506 -0.41(-1.25%)
Sep 03, 2021 32.72 32.75 32.61 32.66 5,088 -0.21(-0.64%)
Sep 02, 2021 32.94 32.94 32.71 32.87 1,102 -0.00(-0.01%)
Sep 01, 2021 32.55 32.97 32.55 32.87 2,023 +0.50(+1.55%)
Aug 31, 2021 32.05 32.37 32.05 32.37 3,531 +0.20(+0.61%)
Aug 30, 2021 32.03 32.17 32.03 32.17 1,160 +0.03(+0.10%)
Aug 27, 2021 31.61 32.26 31.61 32.14 2,469 +0.61(+1.93%)
Aug 26, 2021 31.73 31.93 31.53 31.53 6,180 -0.46(-1.42%)
Aug 25, 2021 31.61 32.09 31.61 31.99 3,071 +0.38(+1.19%)
Aug 24, 2021 31.61 31.61 31.40 31.61 3,261 +0.23(+0.73%)
Aug 23, 2021 31.41 31.42 31.33 31.38 4,270 +0.12(+0.38%)
Aug 20, 2021 30.99 31.43 30.99 31.27 7,034 +0.20(+0.65%)
Aug 19, 2021 31.17 31.48 31.00 31.06 12,201 -0.17(-0.55%)
Aug 18, 2021 31.63 31.73 31.24 31.24 23,434 -0.34(-1.07%)
Aug 17, 2021 31.59 31.72 31.29 31.57 16,006 -0.27(-0.84%)
Aug 16, 2021 31.97 32.00 31.75 31.84 4,242 -0.13(-0.41%)
Aug 13, 2021 31.78 32.25 31.78 31.97 2,398 +0.32(+1.01%)
Aug 12, 2021 31.71 31.78 31.65 31.65 1,930 -0.06(-0.19%)
Aug 11, 2021 32.02 32.04 31.71 31.71 12,314 -0.38(-1.18%)
Aug 10, 2021 32.07 32.09 31.98 32.09 1,480 -0.16(-0.49%)
Aug 09, 2021 32.24 32.25 32.24 32.25 3,116 -0.16(-0.49%)
Aug 06, 2021 32.90 32.98 32.36 32.41 2,442 -0.26(-0.79%)
Aug 05, 2021 32.63 32.85 32.53 32.67 4,237 -0.26(-0.79%)
Aug 04, 2021 33.35 33.36 32.93 32.93 2,107 -0.32(-0.96%)
Aug 03, 2021 33.22 33.37 33.18 33.25 3,180 -0.11(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.