Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.73 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 6.365 6.635 6.365 6.612 1,231,362 +0.25(+3.88%)
Oct 28, 2021 6.237 6.393 6.237 6.365 618,115 +0.12(+1.91%)
Oct 27, 2021 6.374 6.475 6.223 6.246 735,231 -0.19(-2.99%)
Oct 26, 2021 6.548 6.438 587,467 -0.09(-1.40%)
Oct 25, 2021 6.292 6.548 6.292 6.530 715,355 +0.26(+4.09%)
Oct 22, 2021 6.210 6.393 6.210 6.274 799,745 +0.05(+0.88%)
Oct 21, 2021 6.219 6.287 6.123 6.219 732,629 -0.08(-1.31%)
Oct 20, 2021 6.164 6.310 6.036 6.301 553,723 +0.09(+1.47%)
Oct 19, 2021 6.356 6.356 6.155 6.210 663,313 -0.19(-3.00%)
Oct 18, 2021 6.255 6.411 6.191 6.402 571,598 +0.09(+1.45%)
Oct 15, 2021 6.429 6.493 6.310 6.310 657,094 +0.04(+0.58%)
Oct 14, 2021 6.329 6.548 6.264 6.274 918,690 +0.03(+0.44%)
Oct 13, 2021 6.127 6.255 6.022 6.246 695,349 +0.11(+1.79%)
Oct 12, 2021 6.173 6.237 6.068 6.136 613,436 -0.02(-0.30%)
Oct 11, 2021 6.127 6.429 6.127 6.155 1,206,454 +0.05(+0.90%)
Oct 08, 2021 6.118 6.210 6.036 6.100 385,549 +0.00(+0.00%)
Oct 07, 2021 6.017 6.141 5.971 6.100 666,314 +0.11(+1.83%)
Oct 06, 2021 5.981 6.090 5.770 5.990 981,641 -0.14(-2.24%)
Oct 05, 2021 6.063 6.145 5.884 6.127 1,154,518 +0.10(+1.67%)
Oct 04, 2021 6.008 6.118 5.935 6.026 939,305 +0.09(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.