Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 100.84 103.39 100.24 103.16 18,393,002 +4.50(+4.56%)
Oct 28, 2021 97.51 98.87 97.34 98.66 5,758,536 +1.14(+1.17%)
Oct 27, 2021 98.58 98.71 97.31 97.52 5,419,268 -0.98(-1.00%)
Oct 26, 2021 97.89 98.58 98.50 5,612,482 +0.89(+0.91%)
Oct 25, 2021 98.13 98.19 96.97 97.61 6,330,580 -0.58(-0.59%)
Oct 22, 2021 97.76 98.26 97.44 98.19 5,129,188 +0.34(+0.35%)
Oct 21, 2021 97.53 98.01 96.40 97.84 5,348,344 +0.31(+0.32%)
Oct 20, 2021 96.71 98.16 96.71 97.53 6,254,752 +0.86(+0.89%)
Oct 19, 2021 96.94 97.22 96.13 96.67 5,128,037 +0.02(+0.02%)
Oct 18, 2021 98.05 98.05 96.34 96.65 8,824,777 -1.71(-1.74%)
Oct 15, 2021 98.19 98.92 98.13 98.36 5,151,590 +0.38(+0.39%)
Oct 14, 2021 97.12 98.05 96.98 97.98 8,103,189 +1.51(+1.57%)
Oct 13, 2021 96.52 96.92 96.00 96.47 6,159,840 -0.04(-0.04%)
Oct 12, 2021 97.88 98.00 96.14 96.50 7,092,986 -1.57(-1.60%)
Oct 11, 2021 98.79 99.02 98.02 98.08 5,190,326 -0.75(-0.76%)
Oct 08, 2021 98.71 99.33 98.34 98.82 5,651,340 +0.28(+0.28%)
Oct 07, 2021 97.58 99.36 97.58 98.55 8,823,096 +1.38(+1.42%)
Oct 06, 2021 97.15 97.48 96.13 97.17 6,424,256 -0.17(-0.17%)
Oct 05, 2021 97.23 98.29 96.97 97.34 8,074,918 +0.69(+0.72%)
Oct 04, 2021 96.74 97.95 95.72 96.64 11,001,319 -0.32(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.