Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 7.379 7.411 7.215 7.215 1,351,790 -0.11(-1.56%)
Oct 28, 2021 7.329 7.370 7.227 7.329 1,154,650 -0.04(-0.56%)
Oct 27, 2021 7.452 7.682 7.297 7.370 3,431,411 -0.11(-1.42%)
Oct 26, 2021 7.747 7.477 2,306,943 -0.16(-2.04%)
Oct 25, 2021 7.641 7.714 7.526 7.632 2,331,446 +0.04(+0.54%)
Oct 22, 2021 7.649 7.682 7.432 7.592 1,923,409 +0.05(+0.65%)
Oct 21, 2021 7.796 7.804 7.428 7.542 2,166,232 -0.23(-2.95%)
Oct 20, 2021 7.841 7.841 7.616 7.772 2,474,500 -0.12(-1.56%)
Oct 19, 2021 7.821 7.956 7.739 7.895 4,454,873 +0.38(+5.01%)
Oct 18, 2021 7.436 7.587 7.362 7.518 2,052,469 +0.13(+1.77%)
Oct 15, 2021 7.485 7.526 7.370 7.387 1,974,122 +0.14(+1.92%)
Oct 14, 2021 7.395 7.469 7.170 7.248 2,912,987 +0.16(+2.31%)
Oct 13, 2021 7.157 7.186 7.035 7.084 1,645,133 -0.25(-3.46%)
Oct 12, 2021 7.444 7.493 7.329 7.338 1,954,328 -0.07(-0.99%)
Oct 11, 2021 7.420 7.501 7.342 7.411 2,347,785 +0.17(+2.38%)
Oct 08, 2021 7.526 7.567 7.157 7.239 2,742,923 -0.21(-2.86%)
Oct 07, 2021 7.575 7.649 7.380 7.452 2,049,090 -0.05(-0.65%)
Oct 06, 2021 7.501 7.567 7.395 7.501 2,077,442 -0.12(-1.61%)
Oct 05, 2021 7.534 7.772 7.428 7.624 2,467,551 +0.09(+1.20%)
Oct 04, 2021 7.796 7.796 7.506 7.534 3,221,533 -0.37(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.