Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2021		6.680	6.680	6.680	0	-0.31(-4.43%)
Sep 28, 2021		6.990	6.990	6.990	0	-0.32(-4.38%)
Sep 23, 2021		7.310	7.310	7.310	0	-0.54(-6.88%)
Aug 11, 2021		7.850	7.850	7.850	0	-0.24(-2.97%)
Aug 10, 2021	8.090	8.090	8.090	8.090	302	+0.55(+7.29%)
Jul 15, 2021		7.540	7.540	7.540	0	-0.99(-11.61%)
Jun 02, 2021		8.530	8.530	8.530	0	+1.07(+14.33%)
Mar 12, 2021		7.461	7.461	7.461	0	+0.37(+5.27%)
Feb 11, 2021		7.087	7.087	7.087	0	-0.11(-1.57%)
Feb 10, 2021	7.200	7.200	7.200	7.200	6,202	+0.15(+2.13%)
Feb 03, 2021		7.050	7.050	7.050	0	+0.17(+2.52%)
Jan 25, 2021		6.877	6.877	6.877	0	-0.36(-5.00%)
Dec 22, 2020		7.238	7.238	7.238	0	-0.11(-1.52%)
Dec 07, 2020		7.350	7.350	7.350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.