Skip to main content

1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

91.80 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 85.20 85.20 85.19 85.19 2,742,060 -0.01(-0.01%)
Nov 29, 2021 85.19 85.20 85.19 85.20 1,145,343 +0.01(+0.01%)
Nov 26, 2021 85.19 85.20 85.19 85.19 789,762 -0.01(-0.01%)
Nov 24, 2021 85.19 85.20 85.19 85.20 726,584 +0.01(+0.01%)
Nov 23, 2021 85.19 85.20 85.19 85.19 827,990 -0.01(-0.01%)
Nov 22, 2021 85.19 85.20 85.19 85.20 835,945 +0.00(+0.00%)
Nov 19, 2021 85.20 85.20 85.19 85.20 1,535,099 +0.00(+0.00%)
Nov 18, 2021 85.19 85.20 85.19 85.20 860,721 +0.01(+0.01%)
Nov 17, 2021 85.19 85.20 85.19 85.19 1,284,948 +0.00(+0.00%)
Nov 16, 2021 85.20 85.20 85.19 85.19 1,186,950 -0.01(-0.01%)
Nov 15, 2021 85.20 85.20 85.19 85.20 719,966 +0.00(+0.00%)
Nov 12, 2021 85.19 85.20 85.19 85.20 599,551 +0.00(+0.00%)
Nov 11, 2021 85.20 85.20 85.19 85.20 847,119 +0.00(+0.00%)
Nov 10, 2021 85.20 85.20 1,231,748 +0.01(+0.01%)
Nov 09, 2021 85.20 85.20 85.19 85.19 1,033,343 -0.02(-0.02%)
Nov 08, 2021 85.20 85.20 85.19 85.20 1,480,387 +0.01(+0.01%)
Nov 05, 2021 85.20 85.20 85.19 85.20 889,840 +0.00(+0.00%)
Nov 04, 2021 85.20 85.20 85.19 85.20 849,512 +0.01(+0.01%)
Nov 03, 2021 85.20 85.20 85.19 85.19 1,180,041 +0.00(+0.00%)
Nov 02, 2021 85.20 85.20 85.19 85.19 750,626 -0.02(-0.02%)
Nov 01, 2021 85.20 85.20 85.20 85.20 1,204,059 +0.00(+0.00%)
Oct 29, 2021 85.20 85.20 85.19 85.20 952,105 +0.00(+0.00%)
Oct 28, 2021 85.20 85.20 85.20 85.20 712,475 +0.02(+0.02%)
Oct 27, 2021 85.20 85.20 85.19 85.19 836,712 +0.00(+0.00%)
Oct 26, 2021 85.20 85.19 1,172,688 -0.02(-0.02%)
Oct 25, 2021 85.20 85.20 85.20 85.20 723,548 +0.01(+0.01%)
Oct 22, 2021 85.20 85.20 85.19 85.20 773,805 +0.00(+0.00%)
Oct 21, 2021 85.20 85.20 85.20 85.20 925,033 +0.00(+0.00%)
Oct 20, 2021 85.20 85.20 85.20 85.20 2,405,790 +0.00(+0.00%)
Oct 19, 2021 85.20 85.20 85.20 85.20 628,356 +0.00(+0.00%)
Oct 18, 2021 85.20 85.20 85.20 85.20 697,742 -0.01(-0.01%)
Oct 15, 2021 85.20 85.20 85.20 85.20 857,210 +0.01(+0.01%)
Oct 14, 2021 85.20 85.20 85.20 85.20 655,205 -0.01(-0.01%)
Oct 13, 2021 85.20 85.20 85.20 85.20 1,002,683 +0.00(+0.00%)
Oct 12, 2021 85.20 85.20 85.20 85.20 622,758 +0.00(+0.00%)
Oct 11, 2021 85.20 85.20 85.20 85.20 667,802 +0.00(+0.00%)
Oct 08, 2021 85.20 85.20 85.20 85.20 523,289 +0.00(+0.00%)
Oct 07, 2021 85.20 85.20 85.20 85.20 832,204 +0.00(+0.00%)
Oct 06, 2021 85.20 85.20 85.20 85.20 1,497,103 +0.00(+0.00%)
Oct 05, 2021 85.20 85.20 85.20 85.20 577,225 +0.01(+0.01%)
Oct 04, 2021 85.20 85.20 85.20 85.20 813,003 -0.02(-0.02%)
Oct 01, 2021 85.21 85.21 85.20 85.21 1,593,499 +0.00(+0.00%)
Sep 30, 2021 85.20 85.21 85.20 85.21 834,692 +0.00(+0.00%)
Sep 29, 2021 85.20 85.21 85.20 85.21 845,319 +0.01(+0.01%)
Sep 28, 2021 85.21 85.21 85.20 85.20 1,115,479 +0.00(+0.00%)
Sep 27, 2021 85.21 85.21 85.20 85.20 2,796,903 +0.00(+0.00%)
Sep 24, 2021 85.21 85.21 85.20 85.20 2,052,272 -0.01(-0.01%)
Sep 23, 2021 85.20 85.21 85.20 85.21 1,189,689 +0.01(+0.01%)
Sep 22, 2021 85.20 85.21 85.20 85.20 1,140,095 +0.00(+0.00%)
Sep 21, 2021 85.20 85.21 85.20 85.20 1,569,525 -0.01(-0.01%)
Sep 20, 2021 85.20 85.21 85.20 85.21 1,166,801 +0.01(+0.01%)
Sep 17, 2021 85.20 85.21 85.20 85.20 870,379 -0.01(-0.01%)
Sep 16, 2021 85.21 85.21 85.20 85.21 1,419,567 +0.01(+0.01%)
Sep 15, 2021 85.20 85.21 85.20 85.20 1,572,892 +0.00(+0.00%)
Sep 14, 2021 85.21 85.21 85.20 85.20 4,866,619 -0.01(-0.01%)
Sep 13, 2021 85.20 85.21 85.20 85.21 5,543,156 +0.00(+0.00%)
Sep 10, 2021 85.20 85.21 85.20 85.21 559,874 +0.01(+0.01%)
Sep 09, 2021 85.20 85.21 85.20 85.20 789,431 +0.00(+0.00%)
Sep 08, 2021 85.20 85.21 85.20 85.20 1,130,698 +0.00(+0.00%)
Sep 07, 2021 85.21 85.21 85.20 85.20 1,714,150 +0.00(+0.00%)
Sep 03, 2021 85.21 85.21 85.20 85.20 532,675 -0.02(-0.02%)
Sep 02, 2021 85.20 85.22 85.20 85.22 723,133 +0.02(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.