Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.160 3.180 3.030 3.080 195,659 -0.07(-2.22%)
Nov 29, 2021 3.410 3.530 3.150 3.150 178,395 -0.28(-8.16%)
Nov 26, 2021 3.210 3.545 3.100 3.430 159,141 +0.19(+5.86%)
Nov 24, 2021 3.220 3.378 3.050 3.240 213,070 +0.10(+3.18%)
Nov 23, 2021 3.380 3.400 3.100 3.140 350,072 -0.23(-6.82%)
Nov 22, 2021 3.990 4.000 3.350 3.370 451,533 -0.76(-18.40%)
Nov 19, 2021 4.220 4.240 4.050 4.130 120,904 -0.14(-3.28%)
Nov 18, 2021 4.350 4.270 4.090 4.270 151,433 -0.09(-2.06%)
Nov 17, 2021 4.500 4.530 4.350 4.360 77,778 -0.12(-2.68%)
Nov 16, 2021 4.710 4.720 4.410 4.480 255,150 -0.27(-5.68%)
Nov 15, 2021 4.890 4.890 4.658 4.750 154,283 -0.08(-1.66%)
Nov 12, 2021 4.980 4.990 4.800 4.830 98,434 -0.12(-2.52%)
Nov 11, 2021 4.930 4.990 4.910 4.955 30,315 +0.03(+0.51%)
Nov 10, 2021 4.900 4.930 71,812 -0.01(-0.20%)
Nov 09, 2021 4.960 5.020 4.910 4.940 34,602 -0.07(-1.40%)
Nov 08, 2021 5.000 5.150 5.000 5.010 45,634 +0.01(+0.20%)
Nov 05, 2021 5.060 5.120 4.980 5.000 74,889 -0.05(-0.99%)
Nov 04, 2021 5.220 5.280 5.030 5.050 40,092 -0.17(-3.26%)
Nov 03, 2021 5.330 5.330 5.170 5.220 53,503 +0.05(+0.97%)
Nov 02, 2021 5.420 5.420 5.027 5.170 101,662 -0.26(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.