Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecopetrol S.A. ADR (NY: EC )

11.66 +0.12 (+1.05%)
Streaming Delayed Price Updated: 11:16 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.315 8.341 8.200 8.219 876,242 -0.08(-1.00%)
Dec 30, 2021 8.500 8.570 8.296 8.302 576,931 -0.13(-1.59%)
Dec 29, 2021 8.551 8.576 8.373 8.436 549,111 -0.12(-1.42%)
Dec 28, 2021 8.621 8.723 8.519 8.557 566,981 -0.03(-0.37%)
Dec 27, 2021 8.353 8.589 8.347 8.589 667,086 +0.22(+2.59%)
Dec 23, 2021 8.526 8.577 8.342 8.373 855,190 -0.08(-0.91%)
Dec 22, 2021 8.277 8.462 8.239 8.449 582,550 +0.16(+1.92%)
Dec 21, 2021 8.277 8.392 8.213 8.290 649,730 +0.10(+1.25%)
Dec 20, 2021 8.226 8.283 8.156 8.188 1,217,513 -0.19(-2.28%)
Dec 17, 2021 8.213 8.551 8.200 8.379 2,005,719 +0.08(+0.92%)
Dec 16, 2021 8.098 8.341 8.098 8.302 1,430,491 +0.02(+0.23%)
Dec 15, 2021 8.334 8.373 8.188 8.283 1,166,475 -0.07(-0.84%)
Dec 14, 2021 8.564 8.596 8.334 8.353 779,807 -0.26(-2.96%)
Dec 13, 2021 8.851 8.876 8.602 8.608 875,945 -0.29(-3.30%)
Dec 10, 2021 8.985 8.985 8.812 8.902 733,879 +0.03(+0.29%)
Dec 09, 2021 8.908 8.959 8.816 8.876 696,833 -0.13(-1.49%)
Dec 08, 2021 8.864 9.032 8.844 9.010 619,607 +0.13(+1.44%)
Dec 07, 2021 8.793 8.966 8.793 8.883 944,640 +0.17(+1.90%)
Dec 06, 2021 8.730 8.832 8.631 8.717 1,056,065 +0.14(+1.64%)
Dec 03, 2021 8.679 8.755 8.532 8.577 1,126,222 +0.01(+0.15%)
Dec 02, 2021 8.334 8.637 8.334 8.564 1,778,441 +0.24(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.