Indicators

Comsovereign Holding Corp 9.25% Sr A (NQ: COMSP )

0.6697 UNCHANGED

Last Price Updated: 3:47 PM EST, Jan 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		13.69	13.69	13.69	102	+0.33(+2.50%)
Dec 30, 2021	13.12	13.53	13.02	13.36	2,068	-0.25(-1.80%)
Dec 29, 2021	14.08	14.08	12.80	13.60	3,630	+0.29(+2.19%)
Dec 28, 2021	12.80	13.33	12.71	13.31	3,926	+0.37(+2.84%)
Dec 27, 2021	13.19	13.37	12.89	12.95	8,243	-1.40(-9.77%)
Dec 23, 2021	13.65	14.35	13.28	14.35	2,847	+0.23(+1.60%)
Dec 22, 2021	13.56	14.12	11.78	14.12	11,887	+0.00(+0.00%)
Dec 21, 2021	13.31	14.12	13.31	14.12	1,346	+0.82(+6.18%)
Dec 20, 2021	13.58	13.58	13.28	13.30	1,425	-0.63(-4.52%)
Dec 17, 2021	14.18	14.18	13.77	13.93	5,204	-2.23(-13.78%)
Dec 16, 2021	16.16	16.16	16.16	16.16	339	+1.61(+11.07%)
Dec 15, 2021	14.92	14.92	14.55	14.55	2,471	-0.28(-1.91%)
Dec 13, 2021		14.83	14.83	14.83	475	-0.24(-1.56%)
Dec 10, 2021	15.06	15.06	15.06	15.06	218	+0.47(+3.23%)
Dec 09, 2021	14.78	14.78	14.59	14.59	621	-0.16(-1.12%)
Dec 08, 2021	14.55	14.83	14.55	14.76	1,805	+0.65(+4.64%)
Dec 07, 2021	13.66	14.10	13.66	14.10	1,379	+0.40(+2.96%)
Dec 06, 2021	14.12	14.17	13.29	13.70	4,162	-0.42(-3.00%)
Dec 02, 2021		14.12	14.12	14.12	122	-0.47(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.