Indicators

Prudential Financial (NY: PRU )

120.70 +0.77 (+0.64%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	75.70	76.42	74.00	75.08	3,175,389	-1.03(-1.35%)
Feb 25, 2021	78.20	79.32	75.95	76.11	3,698,754	-1.73(-2.22%)
Feb 24, 2021	74.56	78.43	74.30	77.85	5,614,441	+3.93(+5.32%)
Feb 23, 2021	75.34	75.50	73.70	73.91	2,686,741	-0.64(-0.86%)
Feb 22, 2021	72.49	75.33	72.49	74.56	3,430,035	+1.74(+2.39%)
Feb 19, 2021	71.53	73.05	71.50	72.81	3,327,731	+1.90(+2.67%)
Feb 18, 2021	71.68	72.29	70.23	70.92	2,524,214	-1.31(-1.81%)
Feb 17, 2021	71.38	72.96	71.27	72.23	2,369,869	+0.57(+0.80%)
Feb 16, 2021	70.81	72.45	70.40	71.65	3,425,405	+1.65(+2.35%)
Feb 12, 2021	69.27	71.14	69.27	70.01	2,910,667	+0.59(+0.85%)
Feb 11, 2021	70.21	70.58	68.93	69.42	2,759,263	-0.67(-0.95%)
Feb 10, 2021	69.66	70.42	69.26	70.09	3,376,323	+0.58(+0.84%)
Feb 09, 2021	68.95	69.99	68.66	69.51	3,221,250	+0.44(+0.64%)
Feb 08, 2021	68.63	69.09	67.71	69.06	3,171,163	+0.64(+0.94%)
Feb 05, 2021	71.54	71.54	67.90	68.42	4,882,186	-2.24(-3.16%)
Feb 04, 2021	69.35	70.99	69.09	70.66	2,826,723	+1.55(+2.25%)
Feb 03, 2021	68.29	69.27	68.14	69.11	1,844,227	+0.68(+1.00%)
Feb 02, 2021	68.29	69.32	67.77	68.42	2,208,408	+1.07(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.