Indicators

TransCanada Corporation (NY: TRP )

38.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	26.69	26.72	26.00	26.02	6,076,131	-0.76(-2.83%)
Feb 25, 2021	27.94	27.97	26.76	26.78	5,292,019	-1.09(-3.92%)
Feb 24, 2021	27.64	28.02	27.23	27.87	3,220,367	+0.27(+0.97%)
Feb 23, 2021	28.10	28.14	27.46	27.61	4,901,046	-0.36(-1.29%)
Feb 22, 2021	27.64	28.17	27.53	27.97	3,515,470	+0.24(+0.85%)
Feb 19, 2021	28.11	28.20	27.72	27.73	2,707,288	-0.17(-0.60%)
Feb 18, 2021	27.78	28.36	27.46	27.90	3,929,395	+0.25(+0.90%)
Feb 17, 2021	27.63	27.86	27.43	27.65	2,456,465	+0.00(+0.00%)
Feb 16, 2021	27.93	27.96	27.59	27.65	3,844,220	+0.01(+0.04%)
Feb 12, 2021	26.83	27.66	26.73	27.64	3,903,276	+0.70(+2.60%)
Feb 11, 2021	26.58	26.96	26.58	26.94	2,218,948	+0.32(+1.21%)
Feb 10, 2021	26.60	26.78	26.42	26.61	2,811,622	+0.12(+0.47%)
Feb 09, 2021	26.74	26.79	26.46	26.49	5,031,426	-0.30(-1.11%)
Feb 08, 2021	26.92	27.19	26.60	26.79	4,576,115	+0.02(+0.07%)
Feb 05, 2021	27.00	27.00	26.66	26.77	3,797,421	+0.08(+0.30%)
Feb 04, 2021	26.62	26.74	26.24	26.69	4,210,992	+0.17(+0.66%)
Feb 03, 2021	26.68	26.69	26.19	26.51	1,990,321	-0.20(-0.77%)
Feb 02, 2021	27.12	27.18	26.67	26.72	2,697,491	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.