Indicators

B2Digital Inc (OP: BTDG )

0.0001 UNCHANGED

Last Price Updated: 2:05 PM EDT, Oct 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.0080	0.0100	0.0068	0.0080	14,733,500	-0.00(-3.61%)
Feb 25, 2021	0.0104	0.0125	0.0082	0.0083	10,080,031	-0.00(-17.00%)
Feb 24, 2021	0.0095	0.0127	0.0075	0.0100	16,345,450	+0.00(+20.48%)
Feb 23, 2021	0.0081	0.0093	0.0071	0.0083	16,315,997	+0.00(+3.75%)
Feb 22, 2021	0.0090	0.0095	0.0071	0.0080	15,405,672	-0.00(-10.11%)
Feb 19, 2021	0.0110	0.0110	0.0087	0.0089	13,001,500	-0.00(-11.88%)
Feb 18, 2021	0.0100	0.0135	0.0090	0.0101	45,608,304	+0.00(+1.00%)
Feb 17, 2021	0.0100	0.0107	0.0086	0.0100	8,474,893	-0.00(-3.85%)
Feb 16, 2021	0.0098	0.0115	0.0090	0.0104	17,547,804	+0.00(+8.33%)
Feb 12, 2021	0.0105	0.0110	0.0075	0.0096	15,504,400	-0.00(-11.93%)
Feb 11, 2021	0.0140	0.0156	0.0091	0.0109	51,169,280	-0.00(-27.33%)
Feb 10, 2021	0.0064	0.0195	0.0064	0.0150	172,383,920	+0.01(+150.00%)
Feb 09, 2021	0.0062	0.0065	0.0056	0.0060	11,649,725	+0.00(+5.26%)
Feb 08, 2021	0.0061	0.0065	0.0054	0.0057	12,438,026	+0.00(+0.00%)
Feb 05, 2021	0.0066	0.0066	0.0053	0.0057	5,637,400	+0.00(+11.76%)
Feb 04, 2021	0.0050	0.0060	0.0050	0.0051	5,388,720	+0.00(+2.00%)
Feb 03, 2021	0.0051	0.0053	0.0050	0.0050	3,451,957	-0.00(-1.96%)
Feb 02, 2021	0.0065	0.0065	0.0050	0.0051	4,812,274	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.