Indicators

Bridgestone Corp ADR (OP: BRDCY )

22.37 +0.21 (+0.95%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.89	19.89	19.63	19.81	43,400	-0.21(-1.07%)
Feb 25, 2021	20.43	20.92	19.91	20.02	80,721	-0.05(-0.22%)
Feb 24, 2021	19.69	20.07	19.69	20.07	28,377	+0.12(+0.60%)
Feb 23, 2021	19.75	20.10	19.69	19.95	42,464	-0.02(-0.10%)
Feb 22, 2021	19.87	20.14	19.86	19.97	30,312	+0.31(+1.58%)
Feb 19, 2021	19.53	19.70	19.53	19.66	31,900	-0.26(-1.31%)
Feb 18, 2021	20.10	20.10	19.72	19.92	53,943	-0.34(-1.68%)
Feb 17, 2021	20.14	20.28	20.03	20.26	43,166	-0.64(-3.06%)
Feb 16, 2021	21.17	21.21	20.90	20.90	20,680	-0.12(-0.55%)
Feb 12, 2021	20.77	21.10	20.77	21.02	45,700	+0.62(+3.07%)
Feb 11, 2021	20.57	20.62	20.20	20.39	82,301	-0.03(-0.15%)
Feb 10, 2021	20.63	20.64	20.33	20.42	26,799	+0.53(+2.66%)
Feb 09, 2021	19.86	20.00	19.70	19.89	79,867	+0.21(+1.07%)
Feb 08, 2021	19.74	19.75	19.52	19.68	21,057	+0.39(+2.02%)
Feb 05, 2021	19.24	19.34	19.24	19.29	23,600	-0.13(-0.67%)
Feb 04, 2021	18.67	19.44	18.67	19.42	60,114	+0.35(+1.84%)
Feb 03, 2021	19.24	19.24	18.93	19.07	116,187	+0.31(+1.65%)
Feb 02, 2021	18.63	18.76	18.58	18.76	93,756	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.