Indicators

Redfin Corp (NQ: RDFN )

5.620 +0.440 (+8.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	76.10	79.87	73.79	75.74	2,767,100	+2.10(+2.85%)
Feb 25, 2021	86.24	86.88	72.70	73.64	5,656,144	-17.99(-19.63%)
Feb 24, 2021	91.16	92.83	86.86	91.63	1,589,600	+0.93(+1.03%)
Feb 23, 2021	90.16	91.36	81.61	90.70	2,252,089	-3.71(-3.93%)
Feb 22, 2021	94.65	98.44	93.11	94.41	1,847,655	-2.18(-2.26%)
Feb 19, 2021	88.88	96.81	88.00	96.59	2,487,100	+10.29(+11.92%)
Feb 18, 2021	90.03	90.14	85.29	86.30	920,697	-4.49(-4.95%)
Feb 17, 2021	90.49	91.10	85.19	90.79	1,301,573	-0.62(-0.68%)
Feb 16, 2021	92.24	94.33	89.17	91.41	1,411,486	+1.34(+1.49%)
Feb 12, 2021	91.39	96.29	89.51	90.07	1,780,700	-2.38(-2.57%)
Feb 11, 2021	90.33	97.15	88.39	92.45	2,908,380	+5.69(+6.56%)
Feb 10, 2021	93.72	94.13	85.00	86.76	1,864,629	-4.40(-4.83%)
Feb 09, 2021	89.55	92.25	89.03	91.16	1,504,025	+2.49(+2.81%)
Feb 08, 2021	84.70	89.29	84.70	88.67	1,535,078	+5.97(+7.22%)
Feb 05, 2021	83.39	85.42	81.87	82.70	965,300	+1.20(+1.47%)
Feb 04, 2021	81.45	83.88	80.18	81.50	1,766,961	+0.70(+0.87%)
Feb 03, 2021	80.10	81.73	78.66	80.80	715,140	+0.94(+1.18%)
Feb 02, 2021	76.94	80.15	76.81	79.86	927,558	+4.25(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.