Indicators

Shell Midstream Partners LP (NY: SHLX )

15.82 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.820	9.924	9.498	9.516	3,366,978	-0.30(-3.01%)
Feb 25, 2021	10.05	10.21	9.811	9.811	3,287,285	-0.18(-1.83%)
Feb 24, 2021	10.11	10.56	9.959	9.994	2,815,757	-0.03(-0.26%)
Feb 23, 2021	10.12	10.19	9.716	10.02	2,529,834	-0.04(-0.43%)
Feb 22, 2021	9.994	10.36	9.994	10.06	2,293,979	+0.09(+0.87%)
Feb 19, 2021	9.803	9.985	9.603	9.976	1,500,986	+0.16(+1.59%)
Feb 18, 2021	10.04	10.06	9.690	9.820	1,586,866	-0.17(-1.74%)
Feb 17, 2021	10.25	10.30	9.907	9.994	1,844,621	-0.25(-2.46%)
Feb 16, 2021	10.25	10.42	10.19	10.25	1,633,906	+0.20(+1.99%)
Feb 12, 2021	10.04	10.11	9.972	10.05	1,471,298	+0.09(+0.87%)
Feb 11, 2021	9.985	10.12	9.820	9.959	1,068,479	+0.06(+0.61%)
Feb 10, 2021	9.594	10.03	9.594	9.898	1,963,920	+0.23(+2.43%)
Feb 09, 2021	9.559	9.681	9.429	9.664	972,007	+0.05(+0.54%)
Feb 08, 2021	9.655	9.672	9.507	9.611	1,647,174	+0.09(+0.91%)
Feb 05, 2021	9.516	9.655	9.473	9.525	1,207,325	+0.03(+0.27%)
Feb 04, 2021	9.412	9.507	9.307	9.498	1,271,667	+0.10(+1.11%)
Feb 03, 2021	9.255	9.429	9.203	9.394	1,727,599	+0.17(+1.79%)
Feb 02, 2021	9.507	9.655	9.203	9.229	1,741,207	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.