Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.87 +0.09 (+0.61%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.236 8.385 8.156 8.226 4,926 +0.02(+0.24%)
Feb 25, 2021 8.186 8.405 8.082 8.206 15,798 +0.10(+1.23%)
Feb 24, 2021 8.266 8.474 8.086 8.106 10,862 +0.02(+0.25%)
Feb 23, 2021 8.365 8.534 8.017 8.086 39,996 -0.42(-4.91%)
Feb 22, 2021 8.574 8.614 8.472 8.504 10,184 +0.10(+1.18%)
Feb 19, 2021 8.305 8.494 8.295 8.405 6,736 +0.09(+1.08%)
Feb 18, 2021 8.464 8.743 8.256 8.315 21,862 -0.14(-1.65%)
Feb 17, 2021 8.872 8.872 8.455 8.455 5,373 -0.38(-4.28%)
Feb 16, 2021 8.902 8.902 8.564 8.832 7,613 +0.13(+1.49%)
Feb 12, 2021 8.619 8.803 8.557 8.703 10,757 +0.01(+0.11%)
Feb 11, 2021 8.653 8.813 8.574 8.693 16,426 +0.04(+0.46%)
Feb 10, 2021 8.663 8.733 8.554 8.653 15,427 +0.00(+0.00%)
Feb 09, 2021 8.604 8.743 8.594 8.653 5,786 -0.06(-0.68%)
Feb 08, 2021 8.554 8.753 8.554 8.713 27,645 +0.18(+2.10%)
Feb 05, 2021 8.624 8.628 8.474 8.534 7,640 -0.04(-0.46%)
Feb 04, 2021 8.673 8.813 8.554 8.574 8,737 -0.02(-0.23%)
Feb 03, 2021 8.146 8.892 8.067 8.594 43,307 +0.45(+5.49%)
Feb 02, 2021 7.957 8.146 7.907 8.146 18,654 +0.33(+4.20%)
Feb 01, 2021 8.266 8.450 7.818 7.818 55,172 -0.44(-5.30%)
Jan 29, 2021 8.256 8.614 8.186 8.256 30,764 -0.71(-7.88%)
Jan 28, 2021 8.564 9.191 8.474 8.962 22,228 +0.56(+6.63%)
Jan 27, 2021 8.937 8.937 8.186 8.405 27,341 -0.75(-8.15%)
Jan 26, 2021 8.743 9.151 8.564 9.151 12,285 +0.40(+4.55%)
Jan 25, 2021 8.872 8.902 8.554 8.753 9,867 -0.15(-1.68%)
Jan 22, 2021 8.743 8.942 8.574 8.902 16,086 -0.04(-0.44%)
Jan 21, 2021 9.270 9.270 8.746 8.942 32,742 -0.23(-2.49%)
Jan 20, 2021 9.300 9.320 9.111 9.171 17,804 -0.10(-1.07%)
Jan 19, 2021 9.181 9.399 9.101 9.270 19,471 +0.21(+2.31%)
Jan 15, 2021 9.449 9.449 8.833 9.061 51,978 -0.60(-6.18%)
Jan 14, 2021 9.539 9.800 9.181 9.658 50,622 +0.06(+0.62%)
Jan 13, 2021 8.345 9.628 8.345 9.598 42,423 +0.61(+6.75%)
Jan 12, 2021 8.842 9.121 8.466 8.992 27,014 +0.10(+1.12%)
Jan 11, 2021 8.524 8.892 8.524 8.892 13,609 +0.36(+4.20%)
Jan 08, 2021 8.415 8.614 8.136 8.534 43,130 +0.26(+3.12%)
Jan 07, 2021 8.823 9.031 8.226 8.275 36,690 -0.53(-5.99%)
Jan 06, 2021 8.882 9.300 8.803 8.803 46,662 +0.00(+0.00%)
Jan 05, 2021 7.659 8.902 7.659 8.803 54,132 +1.19(+15.69%)
Jan 04, 2021 7.947 7.947 7.569 7.609 23,974 -0.20(-2.55%)
Dec 31, 2020 7.808 7.808 7.808 36,477 +0.14(+1.82%)
Dec 30, 2020 7.500 7.669 7.440 7.669 36,477 +0.08(+1.05%)
Dec 29, 2020 7.440 7.699 7.311 7.589 17,227 +0.17(+2.28%)
Dec 28, 2020 7.460 7.490 7.311 7.420 21,020 +0.00(+0.00%)
Dec 24, 2020 7.341 7.420 7.311 7.420 7,942 +0.11(+1.50%)
Dec 23, 2020 7.181 7.370 7.181 7.311 21,909 +0.00(+0.00%)
Dec 22, 2020 7.679 7.858 7.171 7.311 65,978 -0.32(-4.17%)
Dec 21, 2020 7.649 7.827 7.559 7.629 20,586 -0.14(-1.79%)
Dec 18, 2020 7.709 7.927 7.679 7.768 81,033 +0.06(+0.77%)
Dec 17, 2020 7.659 7.718 7.450 7.709 52,095 +0.14(+1.84%)
Dec 16, 2020 7.520 7.649 7.440 7.569 49,831 +0.11(+1.47%)
Dec 15, 2020 7.639 7.639 7.460 7.460 19,384 +0.04(+0.54%)
Dec 14, 2020 7.450 7.500 7.350 7.420 11,116 -0.05(-0.67%)
Dec 11, 2020 7.410 7.500 7.350 7.470 20,409 -0.04(-0.53%)
Dec 10, 2020 7.181 7.599 7.112 7.510 73,310 +0.34(+4.72%)
Dec 09, 2020 7.261 7.271 7.112 7.171 24,144 -0.03(-0.41%)
Dec 08, 2020 7.142 7.360 7.112 7.201 22,404 +0.07(+0.98%)
Dec 07, 2020 7.231 7.231 7.112 7.132 25,836 -0.04(-0.55%)
Dec 04, 2020 7.092 7.323 7.028 7.171 38,204 +0.09(+1.26%)
Dec 03, 2020 7.132 7.297 6.813 7.082 30,581 -0.17(-2.33%)
Dec 02, 2020 6.415 7.251 6.366 7.251 36,048 +0.84(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.