Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.81	197.89	188.45	189.42	193,877	-1.64(-0.86%)
Mar 30, 2021	184.79	193.03	181.11	191.05	139,611	+5.62(+3.03%)
Mar 29, 2021	197.07	198.69	185.16	185.44	205,789	-14.07(-7.05%)
Mar 26, 2021	198.64	207.02	194.36	199.50	144,049	+0.90(+0.45%)
Mar 25, 2021	193.72	201.88	191.76	198.61	154,268	+2.19(+1.11%)
Mar 24, 2021	205.48	206.77	196.42	196.42	122,749	-8.56(-4.17%)
Mar 23, 2021	205.97	211.72	202.41	204.98	160,611	-1.44(-0.70%)
Mar 22, 2021	215.29	216.92	206.10	206.42	193,873	-5.37(-2.53%)
Mar 19, 2021	211.63	218.19	211.33	211.78	280,897	+3.20(+1.53%)
Mar 18, 2021	223.27	223.27	208.59	208.59	203,613	-16.82(-7.46%)
Mar 17, 2021	220.97	231.64	220.38	225.41	201,422	+1.54(+0.69%)
Mar 16, 2021	223.10	227.17	218.71	223.87	142,512	-3.67(-1.61%)
Mar 15, 2021	228.82	230.84	225.59	227.54	126,695	-1.50(-0.66%)
Mar 12, 2021	225.66	231.41	225.66	229.04	117,828	+0.73(+0.32%)
Mar 11, 2021	221.53	228.82	220.78	228.31	112,451	+9.47(+4.33%)
Mar 10, 2021	223.30	229.09	218.42	218.84	106,161	+0.55(+0.25%)
Mar 09, 2021	217.68	227.56	214.25	218.29	200,632	+9.80(+4.70%)
Mar 08, 2021	216.20	219.22	206.11	208.49	145,848	-7.58(-3.51%)
Mar 05, 2021	214.19	216.25	201.98	216.07	160,930	+3.02(+1.42%)
Mar 04, 2021	223.76	226.50	208.58	213.05	191,835	-13.03(-5.76%)
Mar 03, 2021	233.87	234.37	224.17	226.07	113,859	-6.17(-2.66%)
Mar 02, 2021	238.75	239.89	232.12	232.24	97,542	-3.96(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Medifast Inc (NY: MED )

Historical Prices

Sections

Services

Borger News-Herald