Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerica Inc (NQ: BMRA )

0.5881 -0.0257 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.240 5.540 5.240 5.460 41,359 +0.22(+4.20%)
Mar 30, 2021 5.370 5.430 5.175 5.240 54,834 -0.15(-2.78%)
Mar 29, 2021 5.600 5.600 5.370 5.390 37,701 -0.17(-3.06%)
Mar 26, 2021 5.850 5.853 5.520 5.560 76,600 -0.27(-4.63%)
Mar 25, 2021 5.940 6.180 5.760 5.830 108,934 -0.07(-1.19%)
Mar 24, 2021 6.430 6.450 5.850 5.900 51,756 -0.46(-7.23%)
Mar 23, 2021 6.390 6.760 6.250 6.360 63,423 -0.04(-0.63%)
Mar 22, 2021 6.690 6.690 6.350 6.400 43,509 -0.36(-5.33%)
Mar 19, 2021 6.270 6.780 6.260 6.760 105,700 +0.47(+7.47%)
Mar 18, 2021 6.450 6.510 6.210 6.290 33,842 -0.17(-2.63%)
Mar 17, 2021 6.350 6.550 6.200 6.460 59,374 +0.04(+0.62%)
Mar 16, 2021 6.120 6.640 5.900 6.420 120,817 +0.41(+6.82%)
Mar 15, 2021 6.000 6.150 5.970 6.010 34,519 -0.01(-0.17%)
Mar 12, 2021 6.120 6.240 5.970 6.020 71,000 -0.10(-1.63%)
Mar 11, 2021 6.210 6.370 5.980 6.120 85,110 +0.02(+0.33%)
Mar 10, 2021 5.950 6.290 5.950 6.100 75,786 +0.21(+3.57%)
Mar 09, 2021 5.600 5.940 5.500 5.890 75,025 +0.36(+6.51%)
Mar 08, 2021 5.470 5.740 5.460 5.530 53,542 +0.03(+0.55%)
Mar 05, 2021 5.790 5.790 5.181 5.500 143,900 -0.34(-5.82%)
Mar 04, 2021 5.930 6.040 5.606 5.840 105,946 -0.07(-1.18%)
Mar 03, 2021 6.110 6.240 5.900 5.910 97,355 -0.28(-4.52%)
Mar 02, 2021 6.340 6.490 6.132 6.190 50,778 -0.10(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.