Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0300 0.0300 0.0250 0.0250 59,200 -0.00(-16.67%)
Mar 30, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Mar 29, 2021 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Mar 26, 2021 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 25, 2021 0.0300 0.0300 0.0300 0.0300 171,200 +0.00(+0.00%)
Mar 24, 2021 0.0300 0.0300 0.0250 0.0300 73,000 +0.00(+0.00%)
Mar 23, 2021 0.0300 0.0300 0.0300 0.0300 1,349,958 +0.00(+0.00%)
Mar 22, 2021 0.0350 0.0350 0.0300 0.0300 43,000 +0.00(+0.00%)
Mar 19, 2021 0.0300 0.0300 0.0300 0.0300 758,000 +0.00(+0.00%)
Mar 18, 2021 0.0300 0.0300 0.0300 1 +0.00(+0.00%)
Mar 17, 2021 0.0300 0.0300 0.0300 0.0300 1,113,954 +0.00(+0.00%)
Mar 16, 2021 0.0350 0.0350 0.0300 0.0300 802,192 +0.00(+0.00%)
Mar 15, 2021 0.0350 0.0350 0.0300 0.0300 1,112,907 +0.00(+0.00%)
Mar 12, 2021 0.0350 0.0350 0.0300 0.0300 1,898,093 -0.01(-14.29%)
Mar 11, 2021 0.0300 0.0400 0.0250 0.0350 10,595,688 +0.01(+16.67%)
Mar 10, 2021 0.0250 0.0300 0.0250 0.0300 1,318,500 +0.00(+0.00%)
Mar 09, 2021 0.0300 0.0300 0.0250 0.0300 1,051,328 +0.00(+0.00%)
Mar 08, 2021 0.0300 0.0350 0.0300 0.0300 637,068 +0.00(+0.00%)
Mar 05, 2021 0.0300 0.0300 0.0250 0.0300 3,019,233 +0.00(+0.00%)
Mar 04, 2021 0.0350 0.0350 0.0300 0.0300 83,000 -0.01(-14.29%)
Mar 03, 2021 0.0300 0.0350 0.0300 0.0350 868,000 +0.00(+0.00%)
Mar 02, 2021 0.0300 0.0350 0.0300 0.0350 591,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.