Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.130 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.590 4.780 4.551 4.720 114,634 +0.06(+1.29%)
Mar 30, 2021 4.650 4.740 4.500 4.660 222,838 -0.05(-1.06%)
Mar 29, 2021 4.790 4.880 4.550 4.710 172,747 -0.22(-4.46%)
Mar 26, 2021 5.240 5.250 4.830 4.930 384,500 -0.57(-10.36%)
Mar 25, 2021 4.500 5.500 4.350 5.500 639,189 +0.90(+19.57%)
Mar 24, 2021 4.840 4.960 4.560 4.600 156,592 -0.16(-3.36%)
Mar 23, 2021 5.010 5.010 4.760 4.760 195,778 -0.24(-4.80%)
Mar 22, 2021 4.970 5.200 4.970 5.000 280,534 -0.03(-0.60%)
Mar 19, 2021 5.030 5.240 4.950 5.030 219,500 +0.03(+0.60%)
Mar 18, 2021 5.160 5.300 5.000 5.000 179,174 -0.23(-4.40%)
Mar 17, 2021 5.080 5.450 5.080 5.230 191,058 -0.07(-1.32%)
Mar 16, 2021 5.480 5.530 5.050 5.300 383,157 -0.17(-3.11%)
Mar 15, 2021 5.190 5.580 5.140 5.470 827,784 +0.25(+4.79%)
Mar 12, 2021 5.100 5.300 4.970 5.220 282,900 +0.03(+0.58%)
Mar 11, 2021 4.970 5.190 4.870 5.190 399,308 +0.12(+2.37%)
Mar 10, 2021 5.090 5.130 4.800 5.070 655,376 -0.13(-2.50%)
Mar 09, 2021 5.360 5.410 4.980 5.200 819,269 +0.23(+4.63%)
Mar 08, 2021 5.350 5.380 4.750 4.970 1,064,164 -0.33(-6.23%)
Mar 05, 2021 4.600 5.320 4.250 5.300 1,225,500 +0.65(+13.98%)
Mar 04, 2021 5.400 5.470 4.460 4.650 1,447,492 -1.00(-17.70%)
Mar 03, 2021 6.250 6.330 5.450 5.650 4,043,968 -1.00(-15.04%)
Mar 02, 2021 8.200 8.710 6.520 6.650 130,787,552 +2.43(+57.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.