Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The India Fund, Inc. (NY: IFN )

17.61 -0.01 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 14.05 14.07 13.96 14.07 185,633 +0.14(+0.99%)
Mar 30, 2021 13.73 13.95 13.73 13.93 88,717 +0.17(+1.24%)
Mar 29, 2021 13.66 13.77 13.62 13.76 158,378 +0.00(+0.00%)
Mar 26, 2021 13.62 13.77 13.62 13.76 125,029 +0.16(+1.21%)
Mar 25, 2021 13.74 13.78 13.59 13.60 253,898 -0.26(-1.89%)
Mar 24, 2021 13.84 13.97 13.82 13.86 75,368 -0.12(-0.89%)
Mar 23, 2021 14.13 14.18 13.97 13.98 153,334 -0.16(-1.16%)
Mar 22, 2021 14.05 14.17 14.03 14.15 249,415 +0.13(+0.91%)
Mar 19, 2021 13.94 14.03 13.90 14.02 168,630 +0.13(+0.97%)
Mar 18, 2021 13.87 13.88 13.71 13.88 170,888 -0.08(-0.55%)
Mar 17, 2021 13.82 13.98 13.74 13.96 134,915 -0.04(-0.27%)
Mar 16, 2021 13.89 14.02 13.87 14.00 173,788 +0.08(+0.60%)
Mar 15, 2021 13.73 13.97 13.67 13.92 189,210 +0.11(+0.79%)
Mar 12, 2021 13.85 13.93 13.70 13.81 234,391 -0.10(-0.73%)
Mar 11, 2021 13.78 13.93 13.76 13.91 130,219 +0.19(+1.40%)
Mar 10, 2021 13.63 13.76 13.59 13.72 166,086 +0.19(+1.42%)
Mar 09, 2021 13.46 13.58 13.46 13.53 152,119 +0.10(+0.76%)
Mar 08, 2021 13.41 13.52 13.41 13.42 202,269 -0.01(-0.05%)
Mar 05, 2021 13.49 13.58 13.31 13.43 77,191 +0.03(+0.24%)
Mar 04, 2021 13.53 13.63 13.28 13.40 260,373 -0.11(-0.85%)
Mar 03, 2021 13.61 13.65 13.44 13.51 153,536 +0.08(+0.62%)
Mar 02, 2021 13.42 13.50 13.37 13.43 114,014 +0.10(+0.77%)
Mar 01, 2021 13.25 13.39 13.19 13.33 176,273 +0.16(+1.21%)
Feb 26, 2021 13.17 13.25 12.99 13.17 155,478 -0.16(-1.20%)
Feb 25, 2021 13.42 13.60 13.33 13.33 105,391 -0.17(-1.28%)
Feb 24, 2021 13.40 13.58 13.31 13.50 139,132 +0.10(+0.76%)
Feb 23, 2021 13.44 13.54 13.30 13.40 195,520 -0.08(-0.57%)
Feb 22, 2021 13.45 13.57 13.41 13.48 141,685 -0.21(-1.54%)
Feb 19, 2021 13.59 13.75 13.59 13.69 96,606 +0.07(+0.52%)
Feb 18, 2021 13.62 13.65 13.55 13.62 133,128 -0.08(-0.61%)
Feb 17, 2021 13.65 13.72 13.64 13.70 131,419 +0.06(+0.47%)
Feb 16, 2021 13.61 13.65 13.58 13.64 123,981 +0.09(+0.66%)
Feb 12, 2021 13.60 13.62 13.41 13.55 121,971 -0.02(-0.14%)
Feb 11, 2021 13.60 13.64 13.53 13.57 103,144 +0.03(+0.19%)
Feb 10, 2021 13.52 13.60 13.49 13.54 102,388 +0.01(+0.09%)
Feb 09, 2021 13.52 13.58 13.51 13.53 104,378 -0.03(-0.19%)
Feb 08, 2021 13.51 13.60 13.51 13.55 116,261 +0.13(+0.95%)
Feb 05, 2021 13.35 13.47 13.29 13.42 243,316 +0.16(+1.20%)
Feb 04, 2021 13.22 13.29 13.21 13.27 105,681 +0.03(+0.19%)
Feb 03, 2021 13.12 13.32 13.12 13.24 145,568 +0.14(+1.07%)
Feb 02, 2021 13.02 13.12 12.97 13.10 91,251 +0.28(+2.19%)
Feb 01, 2021 12.72 12.84 12.65 12.82 140,350 +0.35(+2.82%)
Jan 29, 2021 12.60 12.60 12.41 12.47 178,807 -0.32(-2.50%)
Jan 28, 2021 12.65 12.88 12.65 12.79 98,416 +0.12(+0.91%)
Jan 27, 2021 12.77 12.82 12.65 12.67 156,568 -0.26(-1.98%)
Jan 26, 2021 12.97 13.03 12.91 12.93 114,048 -0.04(-0.30%)
Jan 25, 2021 13.09 13.13 12.92 12.97 199,865 -0.22(-1.65%)
Jan 22, 2021 13.12 13.23 13.11 13.18 81,575 -0.12(-0.86%)
Jan 21, 2021 13.30 13.36 13.25 13.30 157,355 -0.05(-0.38%)
Jan 20, 2021 13.22 13.41 13.22 13.35 130,141 +0.24(+1.85%)
Jan 19, 2021 13.16 13.21 13.07 13.11 122,295 +0.01(+0.10%)
Jan 15, 2021 13.15 13.18 13.09 13.09 127,451 -0.16(-1.21%)
Jan 14, 2021 13.25 13.29 13.24 13.25 83,288 +0.01(+0.10%)
Jan 13, 2021 13.14 13.31 13.11 13.24 161,749 +0.05(+0.39%)
Jan 12, 2021 13.10 13.19 13.04 13.19 180,556 +0.16(+1.23%)
Jan 11, 2021 13.12 13.12 12.98 13.03 202,456 -0.10(-0.78%)
Jan 08, 2021 13.11 13.21 13.11 13.13 186,636 +0.14(+1.08%)
Jan 07, 2021 13.00 13.00 12.89 12.99 157,382 +0.10(+0.74%)
Jan 06, 2021 12.84 12.98 12.78 12.89 186,971 +0.03(+0.20%)
Jan 05, 2021 12.78 12.93 12.78 12.87 198,670 +0.13(+1.00%)
Jan 04, 2021 12.83 12.96 12.69 12.74 160,391 -0.01(-0.05%)
Dec 31, 2020 12.75 12.75 12.75 207,922 +0.04(+0.30%)
Dec 30, 2020 12.74 12.77 12.66 12.71 207,922 +0.08(+0.61%)
Dec 29, 2020 12.72 12.74 12.61 12.63 296,088 -0.02(-0.15%)
Dec 28, 2020 12.67 12.76 12.63 12.65 232,624 +0.04(+0.30%)
Dec 24, 2020 12.57 12.65 12.55 12.61 77,817 +0.07(+0.56%)
Dec 23, 2020 12.47 12.65 12.47 12.54 128,143 +0.13(+1.08%)
Dec 22, 2020 12.42 12.51 12.38 12.41 112,173 +0.00(+0.00%)
Dec 21, 2020 12.47 12.60 12.35 12.41 195,227 -0.34(-2.70%)
Dec 18, 2020 12.80 12.84 12.73 12.75 200,415 +0.10(+0.76%)
Dec 17, 2020 12.60 12.70 12.60 12.66 174,692 +0.09(+0.74%)
Dec 16, 2020 12.55 12.63 12.54 12.57 156,591 +0.04(+0.30%)
Dec 15, 2020 12.37 12.58 12.37 12.53 223,037 +0.14(+1.11%)
Dec 14, 2020 12.34 12.43 12.31 12.39 184,832 +0.10(+0.81%)
Dec 11, 2020 12.27 12.32 12.23 12.29 107,551 +0.01(+0.10%)
Dec 10, 2020 12.17 12.28 12.11 12.28 97,324 +0.11(+0.87%)
Dec 09, 2020 12.23 12.29 12.12 12.17 132,806 +0.00(+0.00%)
Dec 08, 2020 12.15 12.20 12.07 12.17 151,287 +0.01(+0.05%)
Dec 07, 2020 12.19 12.23 12.13 12.17 157,968 +0.05(+0.41%)
Dec 04, 2020 12.15 12.20 11.98 12.12 243,836 +0.01(+0.10%)
Dec 03, 2020 12.07 12.14 12.04 12.10 140,913 +0.04(+0.36%)
Dec 02, 2020 11.94 12.08 11.87 12.06 226,316 +0.18(+1.52%)
Dec 01, 2020 11.72 11.93 11.72 11.88 236,089 +0.32(+2.75%)
Nov 30, 2020 11.56 11.57 11.51 11.56 101,724 -0.02(-0.21%)
Nov 27, 2020 11.59 11.64 11.56 11.59 90,214 -0.02(-0.21%)
Nov 25, 2020 11.58 11.62 11.54 11.61 96,635 -0.04(-0.32%)
Nov 24, 2020 11.54 11.67 11.49 11.65 159,389 +0.19(+1.69%)
Nov 23, 2020 11.61 11.63 11.40 11.46 197,578 +0.02(+0.16%)
Nov 20, 2020 11.47 11.51 11.36 11.44 135,161 -0.01(-0.06%)
Nov 19, 2020 11.36 11.49 11.36 11.44 127,897 -0.02(-0.22%)
Nov 18, 2020 11.46 11.50 11.41 11.47 158,445 +0.12(+1.04%)
Nov 17, 2020 11.15 11.40 11.14 11.35 213,860 +0.09(+0.83%)
Nov 16, 2020 11.13 11.26 11.12 11.26 162,054 +0.18(+1.63%)
Nov 13, 2020 10.93 11.11 10.93 11.08 121,998 +0.16(+1.48%)
Nov 12, 2020 10.96 10.96 10.90 10.91 233,607 -0.08(-0.74%)
Nov 11, 2020 10.96 11.00 10.90 11.00 80,125 +0.08(+0.74%)
Nov 10, 2020 10.89 10.92 10.81 10.91 115,010 -0.03(-0.29%)
Nov 09, 2020 11.02 11.06 10.95 10.95 133,178 +0.23(+2.15%)
Nov 06, 2020 10.65 10.77 10.55 10.71 155,548 +0.03(+0.29%)
Nov 05, 2020 10.73 10.78 10.68 10.68 162,649 +0.04(+0.35%)
Nov 04, 2020 10.56 10.71 10.56 10.65 58,519 +0.21(+1.97%)
Nov 03, 2020 10.46 10.57 10.43 10.44 53,607 +0.12(+1.21%)
Nov 02, 2020 10.34 10.49 10.32 10.32 48,784 -0.01(-0.12%)
Oct 30, 2020 10.34 10.41 10.31 10.33 63,728 -0.06(-0.54%)
Oct 29, 2020 10.30 10.44 10.29 10.38 108,970 +0.10(+0.97%)
Oct 28, 2020 10.51 10.52 10.29 10.29 89,026 -0.32(-3.00%)
Oct 27, 2020 10.59 10.68 10.59 10.60 83,533 +0.12(+1.13%)
Oct 26, 2020 10.55 10.55 10.45 10.48 87,582 -0.11(-1.00%)
Oct 23, 2020 10.60 10.63 10.53 10.59 38,204 -0.01(-0.06%)
Oct 22, 2020 10.55 10.63 10.53 10.60 74,821 +0.03(+0.29%)
Oct 21, 2020 10.65 10.69 10.49 10.57 81,519 -0.06(-0.53%)
Oct 20, 2020 10.60 10.69 10.60 10.62 59,646 +0.03(+0.29%)
Oct 19, 2020 10.60 10.69 10.57 10.59 89,387 +0.05(+0.47%)
Oct 16, 2020 10.53 10.61 10.51 10.54 52,491 +0.04(+0.42%)
Oct 15, 2020 10.58 10.58 10.48 10.50 81,483 -0.24(-2.26%)
Oct 14, 2020 10.67 10.81 10.67 10.74 135,320 +0.08(+0.76%)
Oct 13, 2020 10.68 10.68 10.61 10.66 85,748 -0.03(-0.28%)
Oct 12, 2020 10.78 10.79 10.67 10.69 156,328 -0.09(-0.88%)
Oct 09, 2020 10.75 10.81 10.75 10.78 74,483 +0.05(+0.46%)
Oct 08, 2020 10.69 10.75 10.65 10.73 121,460 +0.12(+1.12%)
Oct 07, 2020 10.57 10.65 10.56 10.62 150,011 +0.12(+1.13%)
Oct 06, 2020 10.51 10.56 10.47 10.50 113,476 +0.05(+0.48%)
Oct 05, 2020 10.36 10.52 10.36 10.45 90,932 +0.12(+1.21%)
Oct 02, 2020 10.33 10.45 10.30 10.32 81,867 -0.14(-1.37%)
Oct 01, 2020 10.35 10.50 10.35 10.47 165,306 +0.19(+1.82%)
Sep 30, 2020 10.22 10.28 10.19 10.28 161,423 +0.12(+1.16%)
Sep 29, 2020 10.10 10.24 10.10 10.16 147,053 -0.02(-0.18%)
Sep 28, 2020 10.16 10.22 10.14 10.18 134,720 +0.16(+1.62%)
Sep 25, 2020 9.899 10.07 9.899 10.02 94,067 +0.17(+1.71%)
Sep 24, 2020 9.911 9.923 9.787 9.849 110,564 -0.17(-1.68%)
Sep 23, 2020 9.992 10.05 9.992 10.02 136,734 -0.04(-0.43%)
Sep 22, 2020 10.15 10.15 10.01 10.06 63,331 -0.10(-0.98%)
Sep 21, 2020 10.22 10.25 10.04 10.16 161,960 -0.18(-1.75%)
Sep 18, 2020 10.42 10.42 10.33 10.34 111,403 -0.04(-0.36%)
Sep 17, 2020 10.36 10.39 10.33 10.38 134,195 -0.05(-0.47%)
Sep 16, 2020 10.36 10.45 10.31 10.43 95,996 +0.15(+1.42%)
Sep 15, 2020 10.28 10.31 10.25 10.28 106,487 +0.04(+0.41%)
Sep 14, 2020 10.14 10.25 10.07 10.24 153,337 +0.15(+1.44%)
Sep 11, 2020 10.08 10.15 10.08 10.09 173,369 +0.05(+0.48%)
Sep 10, 2020 10.09 10.18 10.03 10.05 169,463 -0.02(-0.18%)
Sep 09, 2020 10.06 10.09 10.04 10.06 94,995 +0.10(+1.04%)
Sep 08, 2020 9.948 10.05 9.918 9.960 276,515 -0.10(-0.96%)
Sep 04, 2020 10.21 10.25 9.924 10.06 237,042 -0.19(-1.83%)
Sep 03, 2020 10.30 10.34 10.24 10.25 182,059 -0.13(-1.23%)
Sep 02, 2020 10.28 10.37 10.23 10.37 163,937 +0.12(+1.12%)
Sep 01, 2020 10.15 10.28 10.15 10.26 121,765 +0.13(+1.32%)
Aug 31, 2020 10.23 10.24 10.04 10.12 137,295 -0.24(-2.28%)
Aug 28, 2020 10.31 10.37 10.31 10.36 118,108 +0.16(+1.61%)
Aug 27, 2020 10.16 10.27 10.16 10.20 259,790 +0.07(+0.72%)
Aug 26, 2020 10.11 10.15 10.10 10.12 113,816 +0.04(+0.36%)
Aug 25, 2020 10.03 10.10 10.01 10.09 176,924 +0.07(+0.67%)
Aug 24, 2020 10.08 10.11 9.984 10.02 285,196 +0.09(+0.92%)
Aug 21, 2020 9.991 9.991 9.900 9.930 129,490 -0.06(-0.61%)
Aug 20, 2020 9.960 10.01 9.912 9.991 261,040 +0.00(+0.00%)
Aug 19, 2020 10.04 10.06 9.972 9.991 214,372 -0.07(-0.66%)
Aug 18, 2020 10.04 10.07 10.01 10.06 128,276 +0.08(+0.85%)
Aug 17, 2020 9.948 9.991 9.919 9.972 210,746 +0.07(+0.67%)
Aug 14, 2020 9.912 9.951 9.887 9.906 173,369 -0.10(-0.97%)
Aug 13, 2020 10.04 10.06 9.966 10.00 103,510 -0.05(-0.54%)
Aug 12, 2020 10.12 10.12 10.02 10.06 128,903 +0.02(+0.24%)
Aug 11, 2020 10.07 10.15 10.02 10.03 192,740 -0.04(-0.36%)
Aug 10, 2020 10.05 10.09 10.01 10.07 96,664 +0.06(+0.61%)
Aug 07, 2020 9.966 10.03 9.942 10.01 100,128 +0.04(+0.43%)
Aug 06, 2020 9.978 10.00 9.935 9.966 99,034 +0.04(+0.37%)
Aug 05, 2020 10.00 10.00 9.900 9.930 104,747 -0.03(-0.30%)
Aug 04, 2020 9.875 9.969 9.875 9.960 134,548 +0.16(+1.61%)
Aug 03, 2020 9.821 9.851 9.742 9.803 204,679 -0.04(-0.37%)
Jul 31, 2020 9.803 9.881 9.748 9.839 166,111 +0.01(+0.06%)
Jul 30, 2020 9.797 9.845 9.736 9.833 179,198 -0.04(-0.37%)
Jul 29, 2020 9.906 9.906 9.790 9.869 136,153 +0.04(+0.43%)
Jul 28, 2020 9.857 9.930 9.803 9.827 80,622 +0.05(+0.50%)
Jul 27, 2020 9.942 9.978 9.778 9.778 228,722 -0.12(-1.22%)
Jul 24, 2020 9.887 9.930 9.859 9.900 69,446 +0.02(+0.25%)
Jul 23, 2020 9.906 9.954 9.875 9.875 44,774 -0.08(-0.85%)
Jul 22, 2020 9.984 10.03 9.875 9.960 110,979 -0.07(-0.72%)
Jul 21, 2020 10.00 10.06 9.991 10.03 56,284 +0.10(+0.98%)
Jul 20, 2020 9.851 9.942 9.838 9.936 105,862 +0.10(+0.99%)
Jul 17, 2020 9.900 9.900 9.822 9.839 98,479 +0.07(+0.74%)
Jul 16, 2020 9.736 9.772 9.712 9.766 46,098 +0.02(+0.25%)
Jul 15, 2020 9.615 9.748 9.603 9.742 129,380 +0.18(+1.90%)
Jul 14, 2020 9.542 9.590 9.463 9.560 185,886 -0.11(-1.13%)
Jul 13, 2020 9.712 9.790 9.669 9.669 89,157 -0.06(-0.62%)
Jul 10, 2020 9.754 9.774 9.724 9.730 54,600 +0.02(+0.25%)
Jul 09, 2020 9.809 9.857 9.706 9.706 67,180 -0.12(-1.17%)
Jul 08, 2020 9.803 9.821 9.700 9.821 120,619 -0.02(-0.25%)
Jul 07, 2020 9.803 9.984 9.803 9.845 93,418 -0.01(-0.12%)
Jul 06, 2020 9.821 9.936 9.803 9.857 171,945 +0.21(+2.14%)
Jul 02, 2020 9.736 9.814 9.651 9.651 173,699 +0.04(+0.44%)
Jul 01, 2020 9.366 9.687 9.360 9.609 238,187 +0.22(+2.39%)
Jun 30, 2020 9.572 9.578 9.360 9.384 237,047 -0.12(-1.28%)
Jun 29, 2020 9.275 9.550 9.245 9.506 343,472 +0.22(+2.35%)
Jun 26, 2020 9.330 9.360 9.239 9.287 153,409 -0.02(-0.20%)
Jun 25, 2020 9.196 9.305 9.196 9.305 98,312 +0.09(+0.99%)
Jun 24, 2020 9.281 9.305 9.178 9.215 123,994 -0.12(-1.23%)
Jun 23, 2020 9.287 9.372 9.287 9.330 110,090 +0.13(+1.45%)
Jun 22, 2020 9.202 9.234 9.136 9.196 229,175 +0.08(+0.86%)
Jun 19, 2020 9.178 9.208 9.099 9.118 166,276 +0.06(+0.67%)
Jun 18, 2020 9.033 9.094 8.978 9.057 173,120 +0.02(+0.20%)
Jun 17, 2020 9.092 9.098 8.962 9.039 239,389 -0.04(-0.45%)
Jun 16, 2020 9.363 9.363 9.068 9.080 181,270 -0.14(-1.47%)
Jun 15, 2020 8.986 9.233 8.968 9.216 137,436 +0.03(+0.32%)
Jun 12, 2020 9.039 9.224 9.039 9.186 222,010 +0.45(+5.13%)
Jun 11, 2020 9.062 9.068 8.692 8.738 307,360 -0.52(-5.67%)
Jun 10, 2020 9.110 9.337 9.098 9.263 251,730 -0.17(-1.81%)
Jun 09, 2020 9.398 9.451 9.351 9.434 177,142 -0.10(-1.05%)
Jun 08, 2020 9.469 9.552 9.423 9.534 286,717 +0.12(+1.32%)
Jun 05, 2020 9.227 9.487 9.227 9.410 249,147 +0.24(+2.57%)
Jun 04, 2020 9.275 9.304 9.145 9.174 108,863 -0.17(-1.77%)
Jun 03, 2020 9.286 9.357 9.259 9.339 151,745 +0.16(+1.73%)
Jun 02, 2020 9.110 9.239 9.110 9.180 235,419 +0.11(+1.24%)
Jun 01, 2020 8.815 9.068 8.815 9.068 134,639 +0.35(+4.06%)
May 29, 2020 8.561 8.750 8.499 8.714 192,160 +0.21(+2.50%)
May 28, 2020 8.473 8.532 8.437 8.502 365,250 +0.14(+1.62%)
May 27, 2020 8.408 8.414 8.278 8.367 235,709 +0.06(+0.78%)
May 26, 2020 8.349 8.378 8.237 8.302 299,331 +0.06(+0.79%)
May 22, 2020 8.207 8.243 8.148 8.237 196,400 +0.04(+0.43%)
May 21, 2020 8.284 8.284 8.160 8.201 162,741 -0.04(-0.50%)
May 20, 2020 8.113 8.296 8.113 8.243 152,792 +0.17(+2.12%)
May 19, 2020 8.260 8.331 8.001 8.072 317,203 -0.31(-3.66%)
May 18, 2020 8.255 8.414 8.243 8.378 182,962 +0.20(+2.45%)
May 15, 2020 8.196 8.249 8.143 8.178 295,448 -0.15(-1.84%)
May 14, 2020 8.207 8.374 8.196 8.331 240,761 -0.04(-0.49%)
May 13, 2020 8.437 8.471 8.260 8.372 247,537 -0.13(-1.53%)
May 12, 2020 8.361 8.644 8.278 8.502 393,649 +0.22(+2.63%)
May 11, 2020 8.225 8.322 8.213 8.284 400,672 -0.06(-0.78%)
May 08, 2020 8.431 8.451 8.284 8.349 164,515 +0.02(+0.21%)
May 07, 2020 8.296 8.355 8.255 8.331 127,555 +0.08(+1.00%)
May 06, 2020 8.308 8.317 8.166 8.249 256,657 -0.08(-0.92%)
May 05, 2020 8.337 8.431 8.290 8.325 283,764 -0.06(-0.77%)
May 04, 2020 8.272 8.414 8.137 8.390 378,534 +0.09(+1.07%)
May 01, 2020 8.508 8.508 8.237 8.302 249,995 -0.29(-3.43%)
Apr 30, 2020 8.720 8.720 8.597 8.597 262,795 -0.01(-0.14%)
Apr 29, 2020 8.502 8.626 8.502 8.608 320,826 +0.23(+2.74%)
Apr 28, 2020 8.437 8.437 8.355 8.378 242,244 +0.05(+0.57%)
Apr 27, 2020 8.319 8.372 8.290 8.331 163,641 +0.11(+1.36%)
Apr 24, 2020 8.243 8.263 8.119 8.219 118,552 -0.06(-0.71%)
Apr 23, 2020 8.290 8.384 8.225 8.278 191,054 +0.03(+0.36%)
Apr 22, 2020 8.319 8.402 8.196 8.249 235,991 +0.12(+1.45%)
Apr 21, 2020 8.095 8.179 8.084 8.131 129,480 -0.17(-2.06%)
Apr 20, 2020 8.237 8.349 8.201 8.302 195,694 -0.05(-0.56%)
Apr 17, 2020 8.449 8.573 8.231 8.349 273,230 +0.09(+1.14%)
Apr 16, 2020 8.219 8.298 8.160 8.255 240,485 +0.09(+1.08%)
Apr 15, 2020 8.225 8.225 7.977 8.166 206,814 -0.18(-2.12%)
Apr 14, 2020 8.290 8.467 8.272 8.343 481,483 +0.18(+2.24%)
Apr 13, 2020 8.296 8.343 8.048 8.160 563,445 -0.27(-3.15%)
Apr 09, 2020 8.426 8.573 8.343 8.426 303,420 +0.18(+2.14%)
Apr 08, 2020 7.954 8.302 7.954 8.249 274,390 +0.45(+5.74%)
Apr 07, 2020 8.213 8.243 7.706 7.801 342,179 +0.01(+0.15%)
Apr 06, 2020 7.618 7.913 7.618 7.789 345,473 +0.34(+4.51%)
Apr 03, 2020 7.571 7.730 7.429 7.453 228,794 -0.20(-2.62%)
Apr 02, 2020 7.606 7.758 7.530 7.653 337,003 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.