Indicators

Gnomestar Craft Inc (OP: VDQSF )

0.0012 UNCHANGED

Last Price Updated: 10:27 AM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2021		0.0779	0.0779	0.0779	0	+0.00(+0.00%)
Mar 15, 2021		0.0779	0.0779	0.0779	0	+0.01(+11.29%)
Mar 02, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 26, 2021		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Feb 25, 2021	0.0700	0.0700	0.0700	0.0700	100	-0.01(-9.09%)
Feb 24, 2021	0.0767	0.0770	0.0767	0.0770	1,609	+0.00(+5.48%)
Feb 18, 2021		0.0730	0.0730	0.0730	0	+0.00(+0.00%)
Feb 10, 2021		0.0730	0.0730	0.0730	0	+0.02(+27.40%)
Feb 04, 2021		0.0573	0.0573	0.0573	0	-0.02(-29.26%)
Feb 03, 2021	0.0810	0.0810	0.0801	0.0810	11,275	-0.01(-9.80%)
Feb 02, 2021	0.0898	0.0898	0.0898	0.0898	11,000	+0.03(+50.67%)
Jan 29, 2021		0.0596	0.0596	0.0596	0	+0.02(+41.90%)
Jan 26, 2021		0.0420	0.0420	0.0420	0	+0.00(+5.00%)
Jan 19, 2021		0.0400	0.0400	0.0400	0	-0.00(-8.88%)
Jan 11, 2021		0.0439	0.0439	0.0439	0	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.