Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2021		3.920	3.920	3.920	0	-0.18(-4.39%)
Jan 21, 2021	4.260	4.470	4.090	4.100	229,533	-0.23(-5.31%)
Jan 20, 2021	4.370	4.520	4.303	4.330	129,192	-0.19(-4.20%)
Jan 19, 2021	4.800	4.800	4.030	4.520	678,545	-0.96(-17.52%)
Jan 15, 2021	5.850	6.060	5.271	5.480	291,800	-0.35(-6.00%)
Jan 14, 2021	4.660	6.270	4.660	5.830	1,116,634	+1.12(+23.78%)
Jan 13, 2021	4.750	4.780	4.560	4.710	43,629	+0.02(+0.43%)
Jan 12, 2021	4.590	4.790	4.590	4.690	59,767	+0.13(+2.85%)
Jan 11, 2021	4.610	4.760	4.540	4.560	75,636	-0.11(-2.36%)
Jan 08, 2021	4.510	4.700	4.510	4.670	119,900	-0.02(-0.43%)
Jan 07, 2021	4.660	4.990	4.620	4.690	141,748	-0.02(-0.42%)
Jan 06, 2021	4.720	4.890	4.600	4.710	136,426	-0.10(-2.08%)
Jan 05, 2021	4.610	4.890	4.500	4.810	100,580	+0.05(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.