Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.470 +0.110 (+2.52%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.400 2.403 2.311 2.320 101,600 -0.06(-2.52%)
Apr 29, 2021 2.390 2.410 2.360 2.380 28,492 -0.02(-0.83%)
Apr 28, 2021 2.380 2.420 2.360 2.400 36,172 +0.05(+2.13%)
Apr 27, 2021 2.400 2.440 2.345 2.350 90,366 -0.04(-1.67%)
Apr 26, 2021 2.380 2.450 2.360 2.390 98,459 +0.04(+1.70%)
Apr 23, 2021 2.300 2.370 2.280 2.350 143,300 +0.07(+3.07%)
Apr 22, 2021 2.290 2.300 2.250 2.280 94,107 -0.01(-0.44%)
Apr 21, 2021 2.300 2.300 2.160 2.290 71,985 +0.09(+4.09%)
Apr 20, 2021 2.290 2.320 2.200 2.200 39,092 -0.09(-3.93%)
Apr 19, 2021 2.280 2.300 2.180 2.290 125,069 +0.03(+1.33%)
Apr 16, 2021 2.410 2.410 2.260 2.260 39,200 -0.13(-5.44%)
Apr 15, 2021 2.325 2.390 2.311 2.390 58,903 +0.08(+3.46%)
Apr 14, 2021 2.330 2.380 2.310 2.310 36,485 -0.05(-2.12%)
Apr 13, 2021 2.400 2.440 2.250 2.360 161,973 -0.02(-0.84%)
Apr 12, 2021 2.300 2.440 2.280 2.380 167,128 +0.04(+1.71%)
Apr 09, 2021 2.380 2.380 2.270 2.340 49,500 -0.02(-0.85%)
Apr 08, 2021 2.370 2.390 2.300 2.360 40,112 +0.00(+0.00%)
Apr 07, 2021 2.330 2.449 2.260 2.360 75,515 +0.03(+1.29%)
Apr 06, 2021 2.340 2.440 2.309 2.330 66,367 -0.03(-1.27%)
Apr 05, 2021 2.180 2.360 2.170 2.360 76,631 +0.18(+8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.