Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Population Health Investment Cl A (NQ: PHIC )

10.07 UNCHANGED
Last Price Updated: 10:02 AM EST, Nov 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.830 9.860 9.810 9.810 3,600 -0.09(-0.91%)
Apr 29, 2021 9.940 9.950 9.870 9.900 13,835 +0.02(+0.20%)
Apr 28, 2021 9.850 9.900 9.850 9.880 6,575 -0.07(-0.70%)
Apr 27, 2021 9.830 9.950 9.830 9.950 23,309 +0.10(+1.02%)
Apr 26, 2021 9.850 9.880 9.800 9.850 31,932 -0.09(-0.91%)
Apr 23, 2021 9.810 9.940 9.800 9.940 17,500 +0.14(+1.43%)
Apr 22, 2021 9.800 9.820 9.750 9.800 2,797 +0.00(+0.00%)
Apr 21, 2021 9.810 9.840 9.720 9.800 71,653 -0.07(-0.71%)
Apr 20, 2021 9.820 9.870 9.800 9.870 33,043 +0.02(+0.20%)
Apr 19, 2021 9.890 10.01 9.800 9.850 213,128 -0.11(-1.10%)
Apr 16, 2021 10.10 10.10 9.820 9.960 115,200 -0.14(-1.39%)
Apr 15, 2021 9.830 10.10 9.830 10.10 58,937 +0.15(+1.51%)
Apr 14, 2021 9.902 9.950 9.882 9.950 8,366 -0.02(-0.20%)
Apr 13, 2021 9.940 9.980 9.930 9.970 2,439 -0.01(-0.10%)
Apr 12, 2021 9.970 9.980 9.935 9.980 18,150 -0.01(-0.10%)
Apr 09, 2021 9.900 10.00 9.900 9.990 21,300 +0.04(+0.40%)
Apr 08, 2021 9.910 9.950 9.820 9.950 9,620 +0.06(+0.61%)
Apr 07, 2021 9.870 9.940 9.840 9.890 35,150 +0.00(+0.00%)
Apr 06, 2021 9.800 9.890 9.800 9.890 7,573 +0.09(+0.92%)
Apr 05, 2021 9.800 9.820 9.800 9.800 2,555 -0.05(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.