Indicators

Fluidigm Corporation (NQ: FLDM )

3.710 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.890	5.950	5.750	5.800	660,321	-0.03(-0.51%)
May 27, 2021	5.760	5.955	5.650	5.830	906,541	+0.07(+1.22%)
May 26, 2021	5.640	5.960	5.590	5.760	1,089,489	+0.20(+3.60%)
May 25, 2021	5.800	5.838	5.530	5.560	1,262,203	-0.20(-3.47%)
May 24, 2021	5.600	5.830	5.520	5.760	822,770	+0.17(+3.04%)
May 21, 2021	5.820	5.880	5.510	5.590	1,213,385	-0.15(-2.61%)
May 20, 2021	5.510	5.840	5.460	5.740	1,308,571	+0.22(+3.99%)
May 19, 2021	5.300	5.590	5.270	5.520	962,189	+0.05(+0.91%)
May 18, 2021	5.360	5.640	5.323	5.470	970,045	+0.13(+2.43%)
May 17, 2021	5.430	5.570	5.250	5.340	980,691	-0.12(-2.20%)
May 14, 2021	5.230	5.510	5.040	5.460	1,036,189	+0.32(+6.23%)
May 13, 2021	5.240	5.260	5.088	5.140	995,835	-0.04(-0.77%)
May 12, 2021	5.260	5.590	5.180	5.180	1,920,281	-0.31(-5.65%)
May 11, 2021	4.520	5.520	4.500	5.490	6,253,844	+0.82(+17.56%)
May 10, 2021	5.100	5.130	4.660	4.670	1,320,782	-0.46(-8.97%)
May 07, 2021	4.060	5.140	4.030	5.130	4,537,236	+0.54(+11.76%)
May 06, 2021	4.860	4.915	4.470	4.590	2,907,135	-0.29(-5.94%)
May 05, 2021	5.120	5.210	4.740	4.880	1,563,102	-0.20(-3.94%)
May 04, 2021	5.210	5.210	4.830	5.080	2,138,001	-0.14(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.