Indicators

Blueknight Srs A Uts (NQ: BKEPP )

8.735 UNCHANGED

Last Price Updated: 3:59 PM EDT, Aug 17, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.244	7.248	6.884	6.884	725,793	-0.31(-4.26%)
May 27, 2021	7.019	7.199	7.019	7.190	108,410	+0.19(+2.70%)
May 26, 2021	7.064	7.082	7.001	7.001	26,267	-0.07(-1.02%)
May 25, 2021	7.073	7.136	7.055	7.073	20,091	+0.02(+0.26%)
May 24, 2021	7.064	7.136	7.046	7.055	24,751	+0.01(+0.13%)
May 21, 2021	7.104	7.104	6.992	7.046	19,118	-0.02(-0.25%)
May 20, 2021	7.109	7.109	6.884	7.064	112,492	-0.04(-0.63%)
May 19, 2021	7.064	7.163	7.019	7.109	13,885	+0.02(+0.25%)
May 18, 2021	7.154	7.229	7.082	7.091	15,924	-0.05(-0.76%)
May 17, 2021	7.253	7.253	7.082	7.145	38,568	-0.05(-0.75%)
May 14, 2021	7.172	7.217	7.172	7.199	12,380	+0.02(+0.31%)
May 13, 2021	7.163	7.270	7.154	7.176	13,065	+0.07(+0.95%)
May 12, 2021	7.235	7.243	7.109	7.109	15,509	-0.17(-2.35%)
May 11, 2021	7.307	7.334	7.271	7.280	14,013	-0.01(-0.12%)
May 10, 2021	7.298	7.423	7.199	7.288	21,971	-0.00(-0.00%)
May 07, 2021	7.226	7.295	7.158	7.289	18,909	+0.04(+0.62%)
May 06, 2021	7.352	7.415	7.217	7.244	17,550	-0.06(-0.88%)
May 05, 2021	7.264	7.396	7.176	7.308	65,677	+0.09(+1.22%)
May 04, 2021	7.176	7.220	7.171	7.220	19,460	+0.07(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.