Indicators

Tucows Inc Cl A (NQ: TCX )

18.33 -0.44 (-2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	79.49	79.75	77.70	78.10	24,094	-0.28(-0.36%)
May 27, 2021	80.13	80.33	77.09	78.38	68,887	-1.63(-2.04%)
May 26, 2021	79.80	80.98	79.48	80.01	18,190	+0.21(+0.26%)
May 25, 2021	79.39	80.44	78.74	79.80	37,996	+0.31(+0.39%)
May 24, 2021	77.58	80.46	77.04	79.49	40,038	+1.71(+2.20%)
May 21, 2021	79.00	79.83	77.15	77.78	41,988	-0.73(-0.93%)
May 20, 2021	77.08	78.69	77.00	78.51	41,034	+1.34(+1.74%)
May 19, 2021	77.02	77.66	76.10	77.17	56,041	-0.16(-0.21%)
May 18, 2021	78.28	78.51	77.20	77.33	38,527	-1.05(-1.34%)
May 17, 2021	78.88	80.10	78.01	78.38	49,250	-0.95(-1.20%)
May 14, 2021	79.70	79.78	77.71	79.33	51,017	-0.30(-0.38%)
May 13, 2021	78.57	80.64	78.57	79.63	37,298	+0.19(+0.24%)
May 12, 2021	79.45	80.76	78.45	79.44	47,705	-1.06(-1.32%)
May 11, 2021	78.78	81.00	78.78	80.50	31,793	+0.65(+0.81%)
May 10, 2021	79.33	80.98	78.83	79.85	33,370	+0.27(+0.34%)
May 07, 2021	78.59	80.31	77.43	79.58	20,454	+2.03(+2.62%)
May 06, 2021	76.26	77.98	75.00	77.55	27,678	+1.75(+2.31%)
May 05, 2021	76.46	77.43	75.18	75.80	23,955	-0.83(-1.08%)
May 04, 2021	79.28	79.28	76.30	76.63	20,495	-3.24(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.