Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.65	31.26	30.55	30.97	2,215,577	-0.18(-0.59%)
May 27, 2021	30.74	31.34	30.31	31.16	1,580,373	+0.39(+1.26%)
May 26, 2021	31.36	31.95	30.76	30.77	2,385,965	-0.51(-1.62%)
May 25, 2021	31.04	31.40	30.37	31.28	2,526,630	+0.06(+0.21%)
May 24, 2021	31.18	31.50	30.83	31.21	1,674,443	+0.24(+0.77%)
May 21, 2021	31.50	31.62	30.68	30.97	2,911,714	-0.09(-0.30%)
May 20, 2021	30.42	31.64	30.32	31.06	2,655,819	+0.68(+2.24%)
May 19, 2021	30.20	31.03	29.97	30.38	2,752,986	-0.64(-2.07%)
May 18, 2021	31.15	31.24	30.32	31.03	2,776,838	+0.00(+0.00%)
May 17, 2021	28.77	31.29	28.66	31.03	5,111,833	+2.59(+9.11%)
May 14, 2021	27.98	28.62	27.59	28.44	4,204,861	+1.04(+3.79%)
May 13, 2021	29.33	29.36	26.83	27.40	10,985,957	-3.25(-10.61%)
May 12, 2021	31.92	32.30	30.52	30.65	2,842,631	-1.19(-3.75%)
May 11, 2021	30.79	31.96	30.64	31.85	3,063,055	+0.17(+0.55%)
May 10, 2021	32.71	33.21	31.64	31.67	3,615,769	-0.48(-1.49%)
May 07, 2021	32.39	32.57	31.74	32.15	2,040,223	+0.22(+0.69%)
May 06, 2021	30.78	32.57	30.72	31.93	4,524,538	+1.49(+4.89%)
May 05, 2021	30.78	30.82	30.03	30.44	1,481,272	+0.01(+0.03%)
May 04, 2021	30.67	31.62	30.17	30.43	2,397,813	-0.44(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.