Indicators

Alexander's Inc (NY: ALX )

213.80 -3.45 (-1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	220.03	220.03	216.71	218.43	10,931	+0.54(+0.25%)
May 27, 2021	216.68	220.02	216.54	217.89	23,899	+2.34(+1.08%)
May 26, 2021	213.13	215.55	211.62	215.55	61,923	+3.71(+1.75%)
May 25, 2021	215.00	215.00	211.49	211.84	29,716	-1.63(-0.76%)
May 24, 2021	213.98	214.58	212.66	213.47	48,490	+0.35(+0.17%)
May 21, 2021	213.48	215.72	211.57	213.11	12,740	-0.35(-0.17%)
May 20, 2021	212.42	215.07	211.72	213.47	44,609	+0.00(+0.00%)
May 19, 2021	211.66	214.21	207.89	213.47	87,308	+0.02(+0.01%)
May 18, 2021	215.24	217.89	212.66	213.45	25,851	-1.27(-0.59%)
May 17, 2021	216.00	218.70	212.24	214.72	51,281	-0.70(-0.33%)
May 14, 2021	215.60	216.23	210.19	215.43	112,900	+1.96(+0.92%)
May 13, 2021	214.27	218.82	213.07	213.47	30,548	+0.36(+0.17%)
May 12, 2021	218.62	220.24	211.03	213.10	28,218	-4.39(-2.02%)
May 11, 2021	218.80	220.20	216.11	217.50	25,385	-3.31(-1.50%)
May 10, 2021	220.72	223.41	219.94	220.81	27,329	-0.72(-0.32%)
May 07, 2021	222.13	225.88	219.91	221.52	32,002	-0.40(-0.18%)
May 06, 2021	222.56	225.47	221.22	221.93	39,768	+0.01(+0.00%)
May 05, 2021	223.61	227.99	220.27	221.92	27,796	-3.83(-1.70%)
May 04, 2021	221.88	228.84	219.94	225.75	23,005	+4.80(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.