Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canuc Resources Corp (OP: CNUCF )

0.0700 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.2050 0.2050 0.2050 0.2050 36,000 +0.02(+10.87%)
May 27, 2021 0.1944 0.1944 0.1849 0.1849 3,500 -0.03(-12.41%)
May 26, 2021 0.1947 0.2111 0.1947 0.2111 4,000 -0.01(-4.05%)
May 25, 2021 0.2016 0.2200 0.2016 0.2200 2,150 +0.03(+17.02%)
May 21, 2021 0.1880 0.1880 0.1880 0 -0.00(-0.42%)
May 20, 2021 0.1886 0.1888 0.1886 0.1888 2,000 +0.01(+3.45%)
May 19, 2021 0.1825 0.1825 0.1825 0.1825 500 -0.01(-5.93%)
May 17, 2021 0.1940 0.1940 0.1940 0 +0.01(+3.91%)
May 13, 2021 0.1867 0.1867 0.1867 0 +0.03(+18.39%)
May 12, 2021 0.1733 0.1823 0.1577 0.1577 3,100 -0.03(-14.76%)
May 07, 2021 0.1850 0.1850 0.1850 0 +0.01(+7.06%)
May 06, 2021 0.1728 0.1728 0.1728 0.1728 8,000 -0.01(-4.64%)
May 05, 2021 0.1812 0.1812 0.1812 0.1812 888 +0.00(+0.00%)
Apr 30, 2021 0.1812 0.1812 0.1812 0 +0.00(+0.67%)
Apr 29, 2021 0.1800 0.1800 0.1701 0.1800 1,100 +0.00(+0.67%)
Apr 28, 2021 0.1755 0.1788 0.1755 0.1788 6,170 -0.02(-10.51%)
Apr 27, 2021 0.2003 0.2003 0.1860 0.1998 48,000 -0.01(-4.86%)
Apr 26, 2021 0.2100 0.2100 0.2100 19 +0.00(+0.00%)
Apr 23, 2021 0.2100 0.2100 0.2100 0.2100 2,500 +0.01(+3.19%)
Apr 22, 2021 0.2035 0.2035 0.2035 0.2035 4,151 -0.00(-0.25%)
Apr 19, 2021 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Apr 16, 2021 0.2040 0.2040 0.2040 0.2040 600 -0.01(-5.60%)
Apr 15, 2021 0.2103 0.2161 0.2103 0.2161 27,750 +0.01(+5.41%)
Apr 13, 2021 0.2050 0.2050 0.2050 0 -0.01(-3.71%)
Apr 12, 2021 0.2129 0.2129 0.2129 0.2129 200 -0.00(-1.11%)
Apr 09, 2021 0.2190 0.2200 0.2153 0.2153 35,700 +0.00(+0.51%)
Apr 07, 2021 0.2142 0.2142 0.2142 0 +0.00(+2.00%)
Apr 06, 2021 0.2000 0.2100 0.2000 0.2100 28,400 +0.01(+7.42%)
Apr 05, 2021 0.2022 0.2038 0.1890 0.1955 6,210 -0.01(-3.31%)
Apr 01, 2021 0.2113 0.2120 0.2022 0.2022 61,600 +0.01(+6.42%)
Mar 31, 2021 0.1798 0.1900 0.1781 0.1900 36,500 +0.01(+3.60%)
Mar 30, 2021 0.1856 0.1870 0.1800 0.1834 41,933 -0.00(-0.86%)
Mar 29, 2021 0.1926 0.1957 0.1850 0.1850 69,176 -0.02(-7.50%)
Mar 26, 2021 0.2199 0.2200 0.2000 0.2000 28,200 -0.02(-8.34%)
Mar 25, 2021 0.2502 0.2502 0.2114 0.2182 30,910 -0.04(-14.43%)
Mar 23, 2021 0.2550 0.2550 0.2550 0 -0.02(-5.90%)
Mar 22, 2021 0.2641 0.2710 0.2540 0.2710 4,650 -0.01(-3.21%)
Mar 19, 2021 0.2800 0.2800 0.2800 0.2800 20,300 +0.02(+8.36%)
Mar 18, 2021 0.2600 0.2798 0.2584 0.2584 57,960 -0.03(-9.56%)
Mar 17, 2021 0.2681 0.2857 0.2653 0.2857 76,828 -0.01(-4.61%)
Mar 16, 2021 0.2995 0.2995 0.2995 0.2995 350 +0.00(+0.84%)
Mar 15, 2021 0.3095 0.3095 0.2773 0.2970 2,478 -0.01(-2.78%)
Mar 12, 2021 0.3073 0.3073 0.3034 0.3055 6,600 +0.00(+0.39%)
Mar 11, 2021 0.2911 0.3043 0.2911 0.3043 11,200 +0.00(+1.13%)
Mar 10, 2021 0.2889 0.3009 0.2888 0.3009 28,502 +0.00(+0.00%)
Mar 09, 2021 0.2914 0.3023 0.2801 0.3009 41,872 +0.00(+1.01%)
Mar 08, 2021 0.2646 0.3150 0.2540 0.2979 580,533 +0.07(+32.22%)
Mar 05, 2021 0.2157 0.2253 0.2157 0.2253 13,300 +0.00(+1.81%)
Mar 04, 2021 0.2251 0.2251 0.2213 0.2213 1,650 -0.02(-7.79%)
Mar 03, 2021 0.2377 0.2400 0.2377 0.2400 12,315 +0.02(+7.00%)
Mar 02, 2021 0.2600 0.2600 0.2208 0.2243 2,050 -0.02(-7.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.