Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadfast Apt REIT Inc (OP: STFR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2021 10.25 10.25 10.25 0 +0.17(+1.69%)
Apr 20, 2021 10.08 10.08 10.08 0 +0.22(+2.23%)
Apr 09, 2021 9.860 9.860 9.860 0 -0.15(-1.50%)
Mar 31, 2021 10.01 10.01 10.01 0 -0.64(-6.01%)
Mar 25, 2021 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 17, 2021 10.65 10.65 10.65 0 +0.00(+0.00%)
Mar 12, 2021 10.65 10.65 10.65 0 +0.63(+6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.