Indicators

Kuaishou Technology (OP: KUASF )

7.550 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2021		29.05	29.05	29.05	0	-2.23(-7.12%)
Apr 22, 2021		31.28	31.28	31.28	0	+0.22(+0.71%)
Apr 16, 2021		31.06	31.06	31.06	0	-0.04(-0.13%)
Apr 15, 2021	31.10	31.10	31.10	31.10	165	-5.71(-15.51%)
Apr 13, 2021		36.81	36.81	36.81	0	+0.00(+0.00%)
Apr 07, 2021		36.81	36.81	36.81	0	-2.44(-6.22%)
Mar 25, 2021		39.25	39.25	39.25	0	+0.00(+0.00%)
Mar 24, 2021		39.25	39.25	39.25	200	+0.00(+0.00%)
Mar 23, 2021	39.25	39.25	39.25	39.25	1,030	-0.65(-1.63%)
Mar 22, 2021		39.90	39.90	39.90	33	+0.00(+0.00%)
Mar 19, 2021		39.90	39.90	39.90	900	+0.00(+0.00%)
Mar 11, 2021		39.90	39.90	39.90	0	+3.07(+8.35%)
Mar 10, 2021		42.94	42.94	36.83	3,000	-6.11(-14.24%)
Mar 02, 2021		42.94	42.94	42.94	0	+2.51(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.