Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 0.3424 0.3500 0.3424 0.3500 19,666 +0.00(+0.00%)
May 27, 2021 0.3500 0.3500 0.3466 0.3500 17,439 +0.00(+0.17%)
May 26, 2021 0.3476 0.3595 0.3435 0.3494 11,200 +0.00(+0.23%)
May 25, 2021 0.3628 0.3656 0.3411 0.3486 26,944 -0.01(-1.80%)
May 24, 2021 0.3550 0.3800 0.3300 0.3550 7,769 -0.00(-0.25%)
May 21, 2021 0.3735 0.3740 0.3559 0.3559 66,524 -0.01(-3.08%)
May 20, 2021 0.3758 0.3758 0.3638 0.3672 80,640 +0.02(+7.12%)
May 19, 2021 0.3350 0.3475 0.3301 0.3428 103,630 +0.00(+0.50%)
May 18, 2021 0.3333 0.3411 0.3333 0.3411 34,876 +0.03(+9.12%)
May 17, 2021 0.2930 0.3150 0.2930 0.3126 17,264 -0.00(-0.51%)
May 14, 2021 0.3090 0.3142 0.3049 0.3142 45,627 -0.00(-0.48%)
May 13, 2021 0.3296 0.3300 0.3157 0.3157 47,636 -0.02(-4.56%)
May 12, 2021 0.3353 0.3400 0.3308 0.3308 18,727 -0.00(-0.99%)
May 11, 2021 0.3500 0.3500 0.3341 0.3341 14,982 -0.02(-6.26%)
May 10, 2021 0.3541 0.3597 0.3541 0.3564 29,061 +0.00(+0.39%)
May 07, 2021 0.3401 0.3550 0.3322 0.3550 42,794 +0.01(+3.14%)
May 06, 2021 0.3600 0.3630 0.3442 0.3442 39,528 -0.02(-5.41%)
May 05, 2021 0.3600 0.3650 0.3600 0.3639 26,811 -0.00(-0.66%)
May 04, 2021 0.3651 0.3813 0.3492 0.3663 86,513 -0.01(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.