Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	645.01	669.00	637.43	664.50	858,358	-4.49(-0.67%)
Jun 29, 2021	650.00	692.99	647.00	668.99	1,611,188	+44.82(+7.18%)
Jun 28, 2021	570.33	629.51	565.87	624.17	1,729,381	+74.12(+13.48%)
Jun 25, 2021	567.46	571.21	539.81	550.05	1,004,665	-31.83(-5.47%)
Jun 24, 2021	570.00	590.00	561.00	581.88	792,018	+28.88(+5.22%)
Jun 23, 2021	579.48	586.56	551.23	553.00	1,053,375	-0.72(-0.13%)
Jun 22, 2021	535.01	564.20	513.02	553.72	2,566,250	-29.95(-5.13%)
Jun 21, 2021	599.17	614.00	577.00	583.67	1,377,280	-62.79(-9.71%)
Jun 18, 2021	618.44	647.65	615.52	646.46	1,543,717	+15.65(+2.48%)
Jun 17, 2021	617.40	642.00	612.55	630.81	888,343	+10.99(+1.77%)
Jun 16, 2021	616.65	639.88	608.84	619.82	1,038,830	-10.72(-1.70%)
Jun 15, 2021	602.05	635.82	589.17	630.54	1,309,172	+32.05(+5.36%)
Jun 14, 2021	544.00	605.69	544.00	598.49	1,552,149	+82.05(+15.89%)
Jun 11, 2021	513.00	520.97	504.00	516.44	502,037	+7.79(+1.53%)
Jun 10, 2021	512.39	529.87	495.91	508.65	953,830	-4.34(-0.85%)
Jun 09, 2021	470.00	515.67	455.59	512.99	1,483,856	+53.61(+11.67%)
Jun 08, 2021	458.00	461.89	427.93	459.38	1,093,885	-10.43(-2.22%)
Jun 07, 2021	482.50	488.55	464.07	469.81	605,023	-14.86(-3.07%)
Jun 04, 2021	481.70	485.99	474.00	484.67	317,176	-3.97(-0.81%)
Jun 03, 2021	501.20	501.98	484.00	488.64	397,100	-9.86(-1.98%)
Jun 02, 2021	483.00	501.30	478.72	498.50	352,884	+20.74(+4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

Microstrategy Cl A (NQ: MSTR )

Historical Prices

Sections

Services

Borger News-Herald